You are here » Home » Companies » Company Overview » KMG Milk Food Ltd

KMG Milk Food Ltd.

BSE: 519415 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE873N01015
BSE 00:00 | 25 Sep KMG Milk Food Ltd
NSE 05:30 | 01 Jan KMG Milk Food Ltd
OPEN 24.50
PREVIOUS CLOSE 24.50
VOLUME 500
52-Week high 25.30
52-Week low 21.05
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.50
CLOSE 24.50
VOLUME 500
52-Week high 25.30
52-Week low 21.05
P/E
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KMG Milk Food Ltd. (KMGMILK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2018 24.50 24.50 24.50 24.50 500 3
12-09-2018 24.50 24.50 24.50 24.50 500 2
21-08-2018 25.20 25.25 25.20 25.25 5100 3
06-07-2018 25.30 25.30 25.30 25.30 100 1
26-04-2018 24.30 24.30 24.30 24.30 900 1
21-02-2018 24.30 24.30 24.30 24.30 1000 1
22-01-2018 23.25 23.25 23.25 23.25 1100 1
16-01-2018 21.05 22.15 21.05 22.15 2200 7
15-01-2018 22.15 22.15 22.15 22.15 100 1
03-01-2018 23.30 23.30 23.30 23.30 200 1
02-01-2018 24.50 24.50 24.50 24.50 200 2
12-12-2017 25.75 25.75 25.75 25.75 100 1
06-12-2017 27.10 27.10 27.10 27.10 100 1
29-11-2017 28.50 28.50 28.50 28.50 100 1
28-11-2017 28.50 28.50 28.50 28.50 100 1
24-11-2017 28.50 28.50 28.50 28.50 100 1
09-10-2017 30.00 30.00 30.00 30.00 200 1
31-08-2017 29.30 29.30 29.30 29.30 200 1
25-07-2017 30.80 30.80 30.80 30.80 200 1
13-07-2017 32.25 32.25 32.25 32.25 200 1

Back to Top