You are here » Home » Companies ยป Company Overview » KMG Milk Food Ltd

KMG Milk Food Ltd.

BSE: 519415 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE873N01015
BSE 00:00 | 16 Jan 20.90 0
(0.00%)
OPEN

20.90

HIGH

20.90

LOW

20.90

NSE 05:30 | 01 Jan KMG Milk Food Ltd
OPEN 20.90
PREVIOUS CLOSE 20.90
VOLUME 1200
52-Week high 22.00
52-Week low 19.05
P/E 17.13
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.90
CLOSE 20.90
VOLUME 1200
52-Week high 22.00
52-Week low 19.05
P/E 17.13
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KMG Milk Food Ltd. (KMGMILKFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2023 20.90 20.90 20.90 20.90 1200 1
30-12-2022 20.80 20.90 20.80 20.90 200 2
12-10-2022 20.90 20.90 20.90 20.90 200 1
28-09-2022 22.00 22.00 22.00 22.00 400 2
16-09-2022 22.00 22.00 22.00 22.00 100 1
01-08-2022 21.00 21.00 21.00 21.00 100 1
13-05-2022 21.00 21.00 21.00 21.00 100 1
12-05-2022 21.00 21.00 21.00 21.00 100 1
29-04-2022 21.00 21.00 21.00 21.00 500 1
28-04-2022 21.00 21.00 21.00 21.00 100 1
04-04-2022 21.00 21.00 21.00 21.00 100 1
21-03-2022 21.00 21.00 21.00 21.00 100 1
15-03-2022 21.00 21.00 21.00 21.00 100 1
02-03-2022 20.00 20.00 20.00 20.00 100 1
23-02-2022 19.05 19.05 19.05 19.05 100 1
01-02-2022 19.05 19.05 19.05 19.05 1300 5
28-01-2022 18.15 18.15 18.15 18.15 100 1
20-01-2022 18.15 18.15 18.15 18.15 800 4
18-01-2022 18.15 18.15 18.15 18.15 400 2
14-01-2022 17.30 17.30 17.30 17.30 100 1

Back to Top

.