KMG Milk Food Ltd.
BSE: 519415 | Sector: Agri and agri inputs |
NSE: N.A. | ISIN Code: INE873N01015 |
BSE 00:00 | 16 Jan | 20.90 |
0 (0.00%) |
OPEN
20.90 |
HIGH
20.90 |
LOW
20.90 |
NSE 05:30 | 01 Jan | KMG Milk Food Ltd |
OPEN | 20.90 |
PREVIOUS CLOSE | 20.90 |
VOLUME | 1200 |
52-Week high | 22.00 |
52-Week low | 19.05 |
P/E | 17.13 |
Mkt Cap.(Rs cr) | 11 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
KMG Milk Food Ltd. (KMGMILKFOOD) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
16-01-2023 | 20.90 | 20.90 | 20.90 | 20.90 | 1200 | 1 |
30-12-2022 | 20.80 | 20.90 | 20.80 | 20.90 | 200 | 2 |
12-10-2022 | 20.90 | 20.90 | 20.90 | 20.90 | 200 | 1 |
28-09-2022 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | 2 |
16-09-2022 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 1 |
01-08-2022 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 1 |
13-05-2022 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 1 |
12-05-2022 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 1 |
29-04-2022 | 21.00 | 21.00 | 21.00 | 21.00 | 500 | 1 |
28-04-2022 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 1 |
04-04-2022 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 1 |
21-03-2022 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 1 |
15-03-2022 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 1 |
02-03-2022 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | 1 |
23-02-2022 | 19.05 | 19.05 | 19.05 | 19.05 | 100 | 1 |
01-02-2022 | 19.05 | 19.05 | 19.05 | 19.05 | 1300 | 5 |
28-01-2022 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | 1 |
20-01-2022 | 18.15 | 18.15 | 18.15 | 18.15 | 800 | 4 |
18-01-2022 | 18.15 | 18.15 | 18.15 | 18.15 | 400 | 2 |
14-01-2022 | 17.30 | 17.30 | 17.30 | 17.30 | 100 | 1 |
Quick Links for KMG Milk Food:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices