JUST IN
You are here » Home » Companies » Company Overview » KMG Milk Food Ltd

KMG Milk Food Ltd.

BSE: 519415 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE873N01015
BSE 00:00 | 12 May KMG Milk Food Ltd
NSE 05:30 | 01 Jan KMG Milk Food Ltd
Add to Watchlist  |   Add to Portfolio
OPEN 23.20
PREVIOUS CLOSE 23.20
VOLUME 300
52-Week high 25.65
52-Week low 23.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.20
Sell Qty 100.00
OPEN 23.20
CLOSE 23.20
VOLUME 300
52-Week high 25.65
52-Week low 23.20
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.20
Sell Qty 100.00

KMG Milk Food Ltd. (KMGMILKFOOD) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2020 23.20 23.20 23.20 23.20 300 3
09-04-2020 24.40 24.40 24.40 24.40 100 1
22-08-2019 25.65 25.65 25.65 25.65 400 1
25-09-2018 24.50 24.50 24.50 24.50 500 3
12-09-2018 24.50 24.50 24.50 24.50 500 2
21-08-2018 25.20 25.25 25.20 25.25 5100 3
06-07-2018 25.30 25.30 25.30 25.30 100 1
26-04-2018 24.30 24.30 24.30 24.30 900 1
21-02-2018 24.30 24.30 24.30 24.30 1000 1
22-01-2018 23.25 23.25 23.25 23.25 1100 1
16-01-2018 21.05 22.15 21.05 22.15 2200 7
15-01-2018 22.15 22.15 22.15 22.15 100 1
03-01-2018 23.30 23.30 23.30 23.30 200 1
02-01-2018 24.50 24.50 24.50 24.50 200 2
12-12-2017 25.75 25.75 25.75 25.75 100 1
06-12-2017 27.10 27.10 27.10 27.10 100 1
29-11-2017 28.50 28.50 28.50 28.50 100 1
28-11-2017 28.50 28.50 28.50 28.50 100 1
24-11-2017 28.50 28.50 28.50 28.50 100 1
09-10-2017 30.00 30.00 30.00 30.00 200 1
Next

Browse STOCK Companies

Quick Links for KMG Milk Food:

Back to Top