You are here » Home » Companies » Company Overview » KMG Milk Food Ltd

KMG Milk Food Ltd.

BSE: 519415 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE873N01015
BSE 00:00 | 14 Sep 15.00 0
(0.00%)
OPEN

15.00

HIGH

15.00

LOW

15.00

NSE 05:30 | 01 Jan KMG Milk Food Ltd
OPEN 15.00
PREVIOUS CLOSE 15.00
VOLUME 200
52-Week high 22.10
52-Week low 14.75
P/E 53.57
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 15.00
VOLUME 200
52-Week high 22.10
52-Week low 14.75
P/E 53.57
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KMG Milk Food Ltd. (KMGMILKFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-09-2021 15.00 15.00 15.00 15.00 200 2
08-09-2021 15.54 15.54 15.54 15.54 100 1
07-09-2021 15.54 15.54 15.54 15.54 200 2
03-09-2021 14.75 15.54 14.75 15.54 400 2
22-07-2021 14.80 14.80 14.80 14.80 600 2
19-07-2021 15.55 16.30 14.80 14.80 700 5
17-06-2021 15.55 15.55 15.55 15.55 300 1
08-06-2021 16.35 16.35 16.35 16.35 900 1
02-06-2021 16.30 18.00 16.30 16.35 5700 2
27-05-2021 17.15 17.15 17.15 17.15 400 1
19-05-2021 18.05 18.05 18.05 18.05 200 1
14-05-2021 18.05 18.05 18.05 18.05 100 1
12-05-2021 18.05 18.05 18.05 18.05 1400 4
10-05-2021 19.00 19.00 19.00 19.00 200 1
06-05-2021 20.00 20.00 20.00 20.00 100 1
14-12-2020 22.10 22.10 20.00 20.00 200 2
11-12-2020 21.05 21.05 21.05 21.05 300 1
11-09-2020 22.05 22.05 22.05 22.05 100 1
12-05-2020 23.20 23.20 23.20 23.20 300 3
09-04-2020 24.40 24.40 24.40 24.40 100 1

Back to Top

.