You are here » Home » Companies » Company Overview » KMS Medisurgi Ltd

KMS Medisurgi Ltd.

BSE: 540468 Sector: Others
NSE: N.A. ISIN Code: INE870V01014
BSE 00:00 | 01 Mar KMS Medisurgi Ltd
NSE 05:30 | 01 Jan KMS Medisurgi Ltd
OPEN 30.10
PREVIOUS CLOSE 30.20
VOLUME 12000
52-Week high 32.10
52-Week low 30.00
P/E 104.14
Mkt Cap.(Rs cr) 10
Buy Price 30.00
Buy Qty 32000.00
Sell Price 32.80
Sell Qty 4000.00
OPEN 30.10
CLOSE 30.20
VOLUME 12000
52-Week high 32.10
52-Week low 30.00
P/E 104.14
Mkt Cap.(Rs cr) 10
Buy Price 30.00
Buy Qty 32000.00
Sell Price 32.80
Sell Qty 4000.00

KMS Medisurgi Ltd. (KMSMEDISURGI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2019 30.10 30.20 30.00 30.20 12000 3
25-02-2019 30.05 30.05 30.05 30.05 4000 1
22-02-2019 30.10 30.10 30.10 30.10 24000 6
21-02-2019 30.10 30.10 30.10 30.10 32000 8
28-01-2019 30.10 30.10 30.10 30.10 4000 1
14-01-2019 30.10 30.10 30.10 30.10 4000 1
20-11-2018 30.10 30.10 30.10 30.10 4000 1
10-10-2018 30.10 30.10 30.10 30.10 4000 1
21-09-2018 30.10 30.10 30.10 30.10 4000 1
09-07-2018 32.10 32.10 32.05 32.05 8000 2
05-06-2018 32.10 32.10 32.10 32.10 4000 1
20-04-2018 30.10 30.10 30.05 30.10 8000 2
09-04-2018 30.15 30.15 30.15 30.15 12000 3
06-04-2018 30.15 30.15 30.15 30.15 60000 9
28-03-2018 30.15 30.15 30.15 30.15 36000 7
09-03-2018 32.10 35.30 32.10 33.70 12000 3
08-03-2018 30.10 30.10 30.10 30.10 4000 1
02-02-2018 30.10 30.10 30.10 30.10 4000 1
23-01-2018 32.05 32.05 30.10 30.10 8000 2
04-01-2018 30.10 30.10 30.10 30.10 4000 1

Back to Top