You are here » Home » Companies » Company Overview » KMS Medisurgi Ltd

KMS Medisurgi Ltd.

BSE: 540468 Sector: Others
NSE: N.A. ISIN Code: INE870V01014
BSE 00:00 | 19 May KMS Medisurgi Ltd
NSE 05:30 | 01 Jan KMS Medisurgi Ltd
OPEN 36.00
PREVIOUS CLOSE 34.00
VOLUME 8000
52-Week high 40.45
52-Week low 33.50
P/E 100.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 36.00
CLOSE 34.00
VOLUME 8000
52-Week high 40.45
52-Week low 33.50
P/E 100.00
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KMS Medisurgi Ltd. (KMSMEDISURGI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2021 36.00 36.00 34.00 34.00 8000 2
26-03-2021 34.15 34.15 34.00 34.10 12000 2
04-03-2021 34.00 34.00 33.50 33.50 20000 4
25-02-2021 36.00 36.00 36.00 36.00 4000 1
02-02-2021 34.05 34.05 34.00 34.00 20000 3
14-01-2021 34.00 34.00 34.00 34.00 4000 1
01-01-2021 34.00 34.00 34.00 34.00 4000 1
08-09-2020 35.00 35.00 35.00 35.00 4000 1
27-08-2020 40.45 40.45 40.45 40.45 8000 2
25-08-2020 34.05 34.05 34.05 34.05 4000 1
21-05-2020 33.00 33.00 33.00 33.00 8000 2
27-03-2020 33.00 33.00 33.00 33.00 4000 1
18-03-2020 40.45 40.45 40.45 40.45 4000 1
28-02-2020 37.10 37.10 37.10 37.10 24000 3
17-02-2020 37.10 37.10 37.10 37.10 4000 1
13-02-2020 39.00 39.00 38.00 38.00 8000 2
12-02-2020 42.00 42.00 31.00 38.95 336000 19
11-02-2020 34.00 35.00 34.00 35.00 12000 3
05-02-2020 30.15 30.15 30.15 30.15 16000 3
24-01-2020 30.15 30.15 30.15 30.15 8000 1

Back to Top