You are here » Home » Companies » Company Overview » KMS Medisurgi Ltd

KMS Medisurgi Ltd.

BSE: 540468 Sector: Others
NSE: N.A. ISIN Code: INE870V01014
BSE 00:00 | 27 Jun KMS Medisurgi Ltd
NSE 05:30 | 01 Jan KMS Medisurgi Ltd
OPEN 34.25
PREVIOUS CLOSE 34.25
VOLUME 12000
52-Week high 38.00
52-Week low 34.00
P/E 52.69
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.25
CLOSE 34.25
VOLUME 12000
52-Week high 38.00
52-Week low 34.00
P/E 52.69
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KMS Medisurgi Ltd. (KMSMEDISURGI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 34.25 34.25 34.25 34.25 12000 1
24-06-2022 34.25 34.25 34.25 34.25 12000 1
11-05-2022 34.10 34.10 34.10 34.10 4000 1
29-04-2022 38.00 38.00 34.00 34.00 8000 2
11-04-2022 34.50 34.50 34.20 34.20 8000 2
15-03-2022 34.45 34.45 34.40 34.45 12000 3
03-12-2021 34.35 34.35 34.35 34.35 4000 1
02-12-2021 34.00 34.00 34.00 34.00 4000 1
20-10-2021 34.20 34.20 34.10 34.10 16000 3
19-10-2021 34.10 34.10 34.10 34.10 4000 1
18-10-2021 34.10 34.10 34.10 34.10 4000 1
17-09-2021 34.10 34.10 34.10 34.10 4000 1
16-09-2021 34.10 34.10 34.10 34.10 4000 1
27-08-2021 34.00 34.00 34.00 34.00 8000 1
19-05-2021 36.00 36.00 34.00 34.00 8000 2
26-03-2021 34.15 34.15 34.00 34.10 12000 2
04-03-2021 34.00 34.00 33.50 33.50 20000 4
25-02-2021 36.00 36.00 36.00 36.00 4000 1
02-02-2021 34.05 34.05 34.00 34.00 20000 3
14-01-2021 34.00 34.00 34.00 34.00 4000 1

Back to Top

.