You are here » Home » Companies » Company Overview » KMS Medisurgi Ltd

KMS Medisurgi Ltd.

BSE: 540468 Sector: Others
NSE: N.A. ISIN Code: INE870V01014
BSE 00:00 | 21 May KMS Medisurgi Ltd
NSE 05:30 | 01 Jan KMS Medisurgi Ltd
OPEN 33.00
PREVIOUS CLOSE 33.00
VOLUME 8000
52-Week high 42.00
52-Week low 30.00
P/E 89.19
Mkt Cap.(Rs cr) 11
Buy Price 33.00
Buy Qty 8000.00
Sell Price 40.45
Sell Qty 4000.00
OPEN 33.00
CLOSE 33.00
VOLUME 8000
52-Week high 42.00
52-Week low 30.00
P/E 89.19
Mkt Cap.(Rs cr) 11
Buy Price 33.00
Buy Qty 8000.00
Sell Price 40.45
Sell Qty 4000.00

KMS Medisurgi Ltd. (KMSMEDISURGI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-05-2020 33.00 33.00 33.00 33.00 8000 2
27-03-2020 33.00 33.00 33.00 33.00 4000 1
18-03-2020 40.45 40.45 40.45 40.45 4000 1
28-02-2020 37.10 37.10 37.10 37.10 24000 3
17-02-2020 37.10 37.10 37.10 37.10 4000 1
13-02-2020 39.00 39.00 38.00 38.00 8000 2
12-02-2020 42.00 42.00 31.00 38.95 336000 19
11-02-2020 34.00 35.00 34.00 35.00 12000 3
05-02-2020 30.15 30.15 30.15 30.15 16000 3
24-01-2020 30.15 30.15 30.15 30.15 8000 1
02-12-2019 30.15 30.15 30.15 30.15 8000 1
25-07-2019 30.10 30.20 30.00 30.15 40000 9
28-05-2019 30.15 30.15 30.15 30.15 8000 2
01-03-2019 30.10 30.20 30.00 30.20 12000 3
25-02-2019 30.05 30.05 30.05 30.05 4000 1
22-02-2019 30.10 30.10 30.10 30.10 24000 6
21-02-2019 30.10 30.10 30.10 30.10 32000 8
28-01-2019 30.10 30.10 30.10 30.10 4000 1
14-01-2019 30.10 30.10 30.10 30.10 4000 1
20-11-2018 30.10 30.10 30.10 30.10 4000 1

Back to Top