You are here » Home » Companies » Company Overview » KN Agri Resources Ltd

KN Agri Resources Ltd.

BSE: 535439 Sector: Industrials
NSE: KNAGRI ISIN Code: INE0KNW01016
BSE 05:30 | 01 Jan KN Agri Resources Ltd
NSE 00:00 | 06 Jul 137.50 -5.25
(-3.68%)
OPEN

139.00

HIGH

139.00

LOW

137.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

KN Agri Resources Ltd. (KNAGRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 139.00 139.00 137.50 137.50 4800 3
05-07-2022 143.90 143.95 140.00 142.75 19200 12
04-07-2022 136.10 136.10 136.10 136.10 1600 1
01-07-2022 139.00 140.00 139.00 139.95 9600 5
30-06-2022 142.75 144.25 138.50 139.20 25600 16
29-06-2022 142.00 145.00 142.00 145.00 8000 5
28-06-2022 144.90 146.00 142.20 145.45 33600 18
27-06-2022 161.00 161.00 142.00 143.50 38400 24
24-06-2022 145.00 145.00 136.55 138.80 35200 22
23-06-2022 147.90 148.00 137.55 138.35 28800 15
22-06-2022 134.00 141.10 133.50 140.65 27200 17
21-06-2022 140.35 140.50 130.00 134.00 91200 54
20-06-2022 149.60 149.60 139.00 140.35 36800 23
17-06-2022 150.10 151.10 149.60 149.60 12800 8
16-06-2022 164.20 164.20 151.50 153.40 38400 24
15-06-2022 157.00 158.00 157.00 158.00 9600 6
14-06-2022 158.00 162.90 157.00 161.10 38400 24
13-06-2022 153.80 154.90 152.25 153.70 28800 18
10-06-2022 151.90 156.90 151.90 155.90 24000 15
09-06-2022 152.60 152.60 148.05 152.50 28800 18

Back to Top

.