You are here » Home » Companies » Company Overview » Knowledge Marine & Engineering Works Ltd

Knowledge Marine & Engineering Works Ltd.

BSE: 543273 Sector: Others
NSE: N.A. ISIN Code: INE0CJD01011
BSE 00:00 | 29 Nov 820.20 0
(0.00%)
OPEN

836.45

HIGH

848.00

LOW

812.05

NSE 05:30 | 01 Jan Knowledge Marine & Engineering Works Ltd
OPEN 836.45
PREVIOUS CLOSE 820.20
VOLUME 8250
52-Week high 950.00
52-Week low 125.00
P/E 43.10
Mkt Cap.(Rs cr) 840
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 836.45
CLOSE 820.20
VOLUME 8250
52-Week high 950.00
52-Week low 125.00
P/E 43.10
Mkt Cap.(Rs cr) 840
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Knowledge Marine & Engineering Works Ltd. (KNOWLEDGEMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 836.45 848.00 812.05 820.20 8250 32
28-11-2022 854.00 854.00 805.05 830.05 19250 70
24-11-2022 823.00 852.05 811.00 836.20 42750 90
23-11-2022 832.00 842.95 807.65 811.50 75250 123
22-11-2022 880.00 880.00 850.15 850.15 38750 102
21-11-2022 884.05 900.00 868.00 894.85 19750 49
18-11-2022 904.50 905.00 861.40 893.25 15500 58
17-11-2022 918.00 950.00 900.00 906.70 19250 72
16-11-2022 918.00 918.00 875.00 916.85 137000 265
15-11-2022 874.30 874.30 874.30 874.30 7250 15
14-11-2022 823.90 833.20 795.10 832.70 71250 88
11-11-2022 770.00 813.35 765.20 793.55 42750 106
10-11-2022 809.95 825.00 770.00 774.65 32000 74
09-11-2022 796.00 798.05 785.00 798.05 40250 83
07-11-2022 690.00 760.05 690.00 760.05 34250 74
04-11-2022 707.85 727.65 700.00 723.90 33000 41
03-11-2022 680.00 693.00 680.00 693.00 9750 11
02-11-2022 660.05 660.05 651.00 660.00 5250 7
01-11-2022 689.90 696.00 665.00 665.00 7500 10
31-10-2022 660.00 679.85 650.00 679.85 21000 22

Back to Top

.