You are here » Home » Companies » Company Overview » Knowledge Marine & Engineering Works Ltd

Knowledge Marine & Engineering Works Ltd.

BSE: 543273 Sector: Others
NSE: N.A. ISIN Code: INE0CJD01011
BSE 00:00 | 17 Sep 43.50 0.50
(1.16%)
OPEN

42.50

HIGH

43.50

LOW

42.40

NSE 05:30 | 01 Jan Knowledge Marine & Engineering Works Ltd
OPEN 42.50
PREVIOUS CLOSE 43.00
VOLUME 15000
52-Week high 56.40
52-Week low 36.30
P/E 6.83
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.50
CLOSE 43.00
VOLUME 15000
52-Week high 56.40
52-Week low 36.30
P/E 6.83
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Knowledge Marine & Engineering Works Ltd. (KNOWLEDGEMARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 42.50 43.50 42.40 43.50 15000 5
16-09-2021 43.90 45.00 43.00 43.00 21000 7
15-09-2021 43.10 43.10 43.00 43.00 9000 3
14-09-2021 43.00 44.00 43.00 44.00 6000 2
13-09-2021 44.05 44.05 44.00 44.00 6000 2
09-09-2021 42.50 45.00 42.50 45.00 9000 3
08-09-2021 47.00 47.00 45.00 45.00 9000 3
07-09-2021 47.00 47.00 43.00 44.00 24000 8
06-09-2021 43.50 43.50 43.50 43.50 3000 1
03-09-2021 45.00 45.00 44.00 45.00 9000 3
02-09-2021 45.05 45.05 45.00 45.00 6000 2
01-09-2021 45.00 45.00 45.00 45.00 3000 1
31-08-2021 46.50 46.50 46.50 46.50 3000 1
25-08-2021 46.00 46.00 46.00 46.00 6000 2
23-08-2021 44.00 45.00 44.00 45.00 9000 3
20-08-2021 44.75 46.00 44.75 46.00 6000 2
18-08-2021 46.05 46.05 46.05 46.05 3000 1
17-08-2021 46.00 46.00 46.00 46.00 3000 1
16-08-2021 47.05 47.05 47.00 47.00 6000 2
13-08-2021 48.00 48.00 48.00 48.00 3000 1

Back to Top

.