You are here » Home » Companies » Company Overview » KNR Constructions Ltd

KNR Constructions Ltd.

BSE: 532942 Sector: Infrastructure
NSE: KNRCON ISIN Code: INE634I01029
BSE 00:00 | 23 Aug 228.65 -12.35
(-5.12%)
OPEN

233.00

HIGH

233.85

LOW

221.15

NSE 00:00 | 23 Aug 225.90 -15.30
(-6.34%)
OPEN

242.90

HIGH

247.00

LOW

220.70

OPEN 233.00
PREVIOUS CLOSE 241.00
VOLUME 9146
52-Week high 303.30
52-Week low 163.30
P/E 13.45
Mkt Cap.(Rs cr) 3,215
Buy Price 228.65
Buy Qty 940.00
Sell Price 228.95
Sell Qty 5.00
OPEN 233.00
CLOSE 241.00
VOLUME 9146
52-Week high 303.30
52-Week low 163.30
P/E 13.45
Mkt Cap.(Rs cr) 3,215
Buy Price 228.65
Buy Qty 940.00
Sell Price 228.95
Sell Qty 5.00

KNR Constructions Ltd. (KNRCON) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-12-2017 KAMIDI YASHODA NSE SELL 800000 276.02
19-12-2017 KAMIDI YASHODA BSE SELL 800000 276.01
17-04-2017 HSBC GIF NSE SELL 746318 198.00
16-01-2017 HSBC GLOBAL INVESTMENT FUNDSASIA EX
JAPAN EQUITY SMALLERCOMPANIES
BSE BUY 3641732 170.50
16-01-2017 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE SELL 3692549 170.52
25-07-2016 KAMIDI NARSIMHA REDDY BSE SELL 650000 575.00
25-01-2016 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE BUY 195356 500.00
08-04-2015 KAMIDI NARSIMHA REDDY BSE SELL 475900 437.12
07-04-2015 JALANDHAR REDDY KAMIDI BSE SELL 185000 431.00
07-04-2015 PRUDENTIAL ICICI TRUST LTD BSE BUY 500000 431.00
07-04-2015 KAMIDI NARSIMHA REDDY BSE SELL 524100 431.00
27-11-2014 KAMIDI YASHODA BSE SELL 200000 307.00
25-08-2014 FRANKLIN TEMPLETON INVESTMENT BSE BUY 396664 238.95
25-08-2014 KAMIDI NARSIMHA REDDY BSE SELL 200000 238.95
24-06-2014 TAMILNAD MERCANTILE BANK LTD. NSE SELL 615000 211.11
20-06-2014 INDUSIND BANK LTD CLIENT A/C NSE SELL 600000 210.03
20-06-2014 TATA MUTUAL FUND A/C TATA EQ P/E FU
ND
NSE BUY 276000 210.00
20-06-2014 TATA MUTUAL FUND A/C TATA INDO GLOB
AL INFRASTRUCTURE FUND
NSE BUY 185000 210.00
18-06-2014 KAMIDI NARSIMHA REDDY BSE SELL 158610 206.02
18-06-2014 JALANDHAR REDDY KAMIDI BSE SELL 213066 205.91