You are here » Home » Companies » Company Overview » KNR Constructions Ltd

KNR Constructions Ltd.

BSE: 532942 Sector: Infrastructure
NSE: KNRCON ISIN Code: INE634I01029
BSE 00:00 | 30 Oct 250.10 5.00
(2.04%)
OPEN

240.10

HIGH

252.00

LOW

240.10

NSE 00:00 | 30 Oct 250.35 5.35
(2.18%)
OPEN

243.50

HIGH

251.90

LOW

243.50

OPEN 240.10
PREVIOUS CLOSE 245.10
VOLUME 4958
52-Week high 311.05
52-Week low 171.65
P/E 15.72
Mkt Cap.(Rs cr) 3,516
Buy Price 250.10
Buy Qty 75.00
Sell Price 250.95
Sell Qty 25.00
OPEN 240.10
CLOSE 245.10
VOLUME 4958
52-Week high 311.05
52-Week low 171.65
P/E 15.72
Mkt Cap.(Rs cr) 3,516
Buy Price 250.10
Buy Qty 75.00
Sell Price 250.95
Sell Qty 25.00

KNR Constructions Ltd. (KNRCON) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-12-2017 KAMIDI YASHODA NSE SELL 800000 276.02
19-12-2017 KAMIDI YASHODA BSE SELL 800000 276.01
17-04-2017 HSBC GIF NSE SELL 746318 198.00
16-01-2017 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE SELL 3692549 170.52
16-01-2017 HSBC GLOBAL INVESTMENT FUNDSASIA EX
JAPAN EQUITY SMALLERCOMPANIES
BSE BUY 3641732 170.50
25-07-2016 KAMIDI NARSIMHA REDDY BSE SELL 650000 575.00
25-01-2016 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE BUY 195356 500.00
08-04-2015 KAMIDI NARSIMHA REDDY BSE SELL 475900 437.12
07-04-2015 PRUDENTIAL ICICI TRUST LTD BSE BUY 500000 431.00
07-04-2015 KAMIDI NARSIMHA REDDY BSE SELL 524100 431.00
07-04-2015 JALANDHAR REDDY KAMIDI BSE SELL 185000 431.00
27-11-2014 KAMIDI YASHODA BSE SELL 200000 307.00
25-08-2014 KAMIDI NARSIMHA REDDY BSE SELL 200000 238.95
25-08-2014 FRANKLIN TEMPLETON INVESTMENT BSE BUY 396664 238.95
24-06-2014 TAMILNAD MERCANTILE BANK LTD. NSE SELL 615000 211.11
20-06-2014 TATA MUTUAL FUND A/C TATA EQ P/E FU
ND
NSE BUY 276000 210.00
20-06-2014 TATA MUTUAL FUND A/C TATA INDO GLOB
AL INFRASTRUCTURE FUND
NSE BUY 185000 210.00
20-06-2014 INDUSIND BANK LTD CLIENT A/C NSE SELL 600000 210.03
18-06-2014 JALANDHAR REDDY KAMIDI BSE SELL 213066 205.91
18-06-2014 KAMIDI NARSIMHA REDDY BSE SELL 158610 206.02
.