You are here » Home » Companies » Company Overview » KNR Constructions Ltd

KNR Constructions Ltd.

BSE: 532942 Sector: Infrastructure
NSE: KNRCON ISIN Code: INE634I01029
BSE 00:00 | 16 Sep 219.25 -1.00
(-0.45%)
OPEN

221.25

HIGH

225.05

LOW

218.00

NSE 00:00 | 16 Sep 220.10 -1.50
(-0.68%)
OPEN

220.00

HIGH

225.65

LOW

218.15

OPEN 221.25
PREVIOUS CLOSE 220.25
VOLUME 4457
52-Week high 303.30
52-Week low 163.30
P/E 12.90
Mkt Cap.(Rs cr) 3,083
Buy Price 218.00
Buy Qty 10.00
Sell Price 219.55
Sell Qty 99.00
OPEN 221.25
CLOSE 220.25
VOLUME 4457
52-Week high 303.30
52-Week low 163.30
P/E 12.90
Mkt Cap.(Rs cr) 3,083
Buy Price 218.00
Buy Qty 10.00
Sell Price 219.55
Sell Qty 99.00

KNR Constructions Ltd. (KNRCON) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
16-06-2014 DSP BLACKROCK MICRO CAP FUND NSE BUY 149551 185.00
16-06-2014 JETTI VIJAYA LAXMI NSE SELL 250000 185.46
16-06-2014 DSP BLACKROCK INDIA T.I.G.E.R. FUND
NSE BUY 185427 185.00
16-06-2014 MEREDDY SARITHA NSE SELL 250000 185.06
29-08-2012 AVALOKITESHVAR VALINV LIMITED NSE BUY 140818 124.51
24-12-2008 MORGAN STANLEY MAURITIUS COMPANY LI
MITED
BSE BUY 541727 33.50
24-12-2008 CITIGROUP GLOBAL MARKETS MAURITIUS
PRIVATE LIMITED
BSE SELL 541727 33.50
26-03-2008 CITIGROUP GLOBAL MARKETS MAURITIUS
PVT.LTD
NSE BUY 150120 75.90
18-02-2008 DEUTSCHE INTERNATIONAL TRUST CORP M
AURITIUS LTD AC MINIVET LTD
BSE SELL 300000 166.75
18-02-2008 SANJEEV SINGHAL BSE SELL 279571 163.91
18-02-2008 OPG SECURITIES PVT LTD BSE BUY 284531 164.29
18-02-2008 MATRIX EQUITRADE PVT LTD BSE BUY 492133 163.50
18-02-2008 OPG SECURITIES PVT LTD BSE SELL 284531 163.80
18-02-2008 MATRIX EQUITRADE PVT LTD BSE SELL 492133 163.48
18-02-2008 SANJEEV SINGHAL BSE BUY 279571 163.97
18-02-2008 DEUTSCHE INTERNATIONAL TRUST CORP.(
MAURITIUS)LTD A/C MINIVET
NSE SELL 245000 165.97
18-02-2008 R.M. SHARE TRADING PVT LTD NSE BUY 227540 164.07
18-02-2008 R.M. SHARE TRADING PVT LTD NSE SELL 227540 164.18
18-02-2008 CPR CAPITAL SERVICES LTD. NSE SELL 155541 161.26
18-02-2008 CPR CAPITAL SERVICES LTD. NSE BUY 155541 161.08