You are here » Companies » Company Overview » KNR Constructions Ltd

KNR Constructions Ltd.

BSE: 532942 Sector: Infrastructure
NSE: KNRCON ISIN Code: INE634I01029
BSE 00:00 | 27 Oct 249.10 4.70
(1.92%)
OPEN

243.60

HIGH

255.00

LOW

243.60

NSE 00:00 | 27 Oct 249.15 4.00
(1.63%)
OPEN

245.00

HIGH

256.80

LOW

242.85

OPEN 243.60
PREVIOUS CLOSE 244.40
VOLUME 2287
52-Week high 311.05
52-Week low 171.65
P/E 15.66
Mkt Cap.(Rs cr) 3,502
Buy Price 249.10
Buy Qty 34.00
Sell Price 250.70
Sell Qty 199.00
OPEN 243.60
CLOSE 244.40
VOLUME 2287
52-Week high 311.05
52-Week low 171.65
P/E 15.66
Mkt Cap.(Rs cr) 3,502
Buy Price 249.10
Buy Qty 34.00
Sell Price 250.70
Sell Qty 199.00

KNR Constructions Ltd. (KNRCON) - BULK/BLOCK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:      
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
19-12-2017 KAMIDI YASHODA NSE SELL 800000 276.02
19-12-2017 KAMIDI YASHODA BSE SELL 800000 276.01
17-04-2017 HSBC GIF NSE SELL 746318 198.00
16-01-2017 HSBC GLOBAL INVESTMENT FUNDSASIA EX
JAPAN EQUITY SMALLERCOMPANIES
BSE BUY 3641732 170.50
16-01-2017 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE SELL 3692549 170.52
25-07-2016 KAMIDI NARSIMHA REDDY BSE SELL 650000 575.00
25-01-2016 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE BUY 195356 500.00
08-04-2015 KAMIDI NARSIMHA REDDY BSE SELL 475900 437.12
07-04-2015 JALANDHAR REDDY KAMIDI BSE SELL 185000 431.00
07-04-2015 PRUDENTIAL ICICI TRUST LTD BSE BUY 500000 431.00
07-04-2015 KAMIDI NARSIMHA REDDY BSE SELL 524100 431.00
27-11-2014 KAMIDI YASHODA BSE SELL 200000 307.00
25-08-2014 FRANKLIN TEMPLETON INVESTMENT BSE BUY 396664 238.95
25-08-2014 KAMIDI NARSIMHA REDDY BSE SELL 200000 238.95
24-06-2014 TAMILNAD MERCANTILE BANK LTD. NSE SELL 615000 211.11
20-06-2014 INDUSIND BANK LTD CLIENT A/C NSE SELL 600000 210.03
20-06-2014 TATA MUTUAL FUND A/C TATA EQ P/E FU
ND
NSE BUY 276000 210.00
20-06-2014 TATA MUTUAL FUND A/C TATA INDO GLOB
AL INFRASTRUCTURE FUND
NSE BUY 185000 210.00
18-06-2014 KAMIDI NARSIMHA REDDY BSE SELL 158610 206.02
18-06-2014 JALANDHAR REDDY KAMIDI BSE SELL 213066 205.91
.