You are here » Home » Companies » Company Overview » KNR Constructions Ltd

KNR Constructions Ltd.

BSE: 532942 Sector: Infrastructure
NSE: KNRCON ISIN Code: INE634I01029
BSE 00:00 | 08 Dec 270.70 11.15
(4.30%)
OPEN

260.00

HIGH

273.75

LOW

260.00

NSE 00:00 | 08 Dec 270.55 11.00
(4.24%)
OPEN

263.00

HIGH

274.00

LOW

260.15

OPEN 260.00
PREVIOUS CLOSE 259.55
VOLUME 86142
52-Week high 329.80
52-Week low 202.85
P/E 18.69
Mkt Cap.(Rs cr) 7,613
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 260.00
CLOSE 259.55
VOLUME 86142
52-Week high 329.80
52-Week low 202.85
P/E 18.69
Mkt Cap.(Rs cr) 7,613
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KNR Constructions Ltd. (KNRCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 260.00 273.75 260.00 270.70 86142 3640
07-12-2022 260.35 262.50 257.70 259.55 17318 744
06-12-2022 257.80 267.00 257.80 261.70 12488 556
05-12-2022 256.55 264.45 256.55 260.90 5707 346
02-12-2022 255.00 259.90 254.00 258.45 14871 797
01-12-2022 260.00 261.45 253.60 255.40 18328 1114
30-11-2022 261.10 262.35 259.00 261.90 3838 276
29-11-2022 263.50 264.15 254.40 257.70 14452 710
28-11-2022 252.00 262.55 249.30 261.30 11289 814
24-11-2022 244.30 250.15 240.60 245.65 24759 1540
23-11-2022 237.00 242.70 236.80 240.00 7039 342
22-11-2022 238.25 240.85 236.30 238.45 9636 629
21-11-2022 248.75 251.35 235.45 239.05 25017 1842
18-11-2022 245.95 255.00 244.45 247.55 9961 884
17-11-2022 244.10 249.15 239.70 246.75 23297 1477
16-11-2022 233.35 246.70 233.35 245.70 44498 2163
15-11-2022 238.00 245.05 235.05 239.05 12664 736
14-11-2022 229.60 246.95 227.00 238.70 43655 2109
11-11-2022 235.10 235.10 225.60 228.95 9009 609
10-11-2022 230.35 234.05 226.60 227.90 25024 1453

Back to Top

.