You are here » Home » Companies » Company Overview » KNR Constructions Ltd

KNR Constructions Ltd.

BSE: 532942 Sector: Infrastructure
NSE: KNRCON ISIN Code: INE634I01029
BSE 00:00 | 07 Dec 191.05 -4.45
(-2.28%)
OPEN

193.55

HIGH

193.75

LOW

190.00

NSE 00:00 | 07 Dec 190.85 -5.25
(-2.68%)
OPEN

193.70

HIGH

195.45

LOW

188.50

OPEN 193.55
PREVIOUS CLOSE 195.50
VOLUME 3589
52-Week high 348.80
52-Week low 163.30
P/E 10.16
Mkt Cap.(Rs cr) 2,686
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 193.55
CLOSE 195.50
VOLUME 3589
52-Week high 348.80
52-Week low 163.30
P/E 10.16
Mkt Cap.(Rs cr) 2,686
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KNR Constructions Ltd. (KNRCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2018 193.55 193.75 190.00 191.05 3589 71
06-12-2018 191.60 197.90 190.90 195.50 1279 48
05-12-2018 196.05 199.80 195.00 195.50 2315 80
04-12-2018 197.80 200.00 195.30 197.75 1887 74
03-12-2018 195.00 198.60 191.00 197.90 1834 60
30-11-2018 186.30 196.20 186.30 195.05 7686 151
29-11-2018 192.40 192.40 186.85 190.70 1124 52
28-11-2018 191.25 194.00 190.85 192.15 686 41
27-11-2018 190.35 191.45 189.35 190.05 373 13
26-11-2018 189.05 189.70 187.00 189.30 1723 66
22-11-2018 190.75 190.85 189.25 190.35 2448 43
21-11-2018 190.65 191.35 188.95 190.30 2283 101
20-11-2018 189.00 192.00 189.00 191.05 2381 133
19-11-2018 185.00 198.00 182.00 189.00 5527 177
16-11-2018 188.30 190.10 188.00 189.70 2340 121
15-11-2018 190.10 192.65 188.80 190.05 2891 102
14-11-2018 193.00 195.00 184.00 188.85 2822 116
13-11-2018 184.90 190.50 181.30 189.45 24470 603
12-11-2018 195.60 198.00 188.35 193.55 16992 437
09-11-2018 191.10 197.50 191.10 194.20 3682 133

Back to Top