You are here » Home » Companies » Company Overview » KNR Constructions Ltd

KNR Constructions Ltd.

BSE: 532942 Sector: Infrastructure
NSE: KNRCON ISIN Code: INE634I01029
BSE 00:00 | 22 May 190.40 -1.65
(-0.86%)
OPEN

191.50

HIGH

193.65

LOW

189.10

NSE 00:00 | 22 May 190.35 -2.25
(-1.17%)
OPEN

192.20

HIGH

194.50

LOW

188.30

OPEN 191.50
PREVIOUS CLOSE 192.05
VOLUME 2360
52-Week high 311.05
52-Week low 171.65
P/E 10.22
Mkt Cap.(Rs cr) 2,677
Buy Price 189.65
Buy Qty 100.00
Sell Price 191.00
Sell Qty 6.00
OPEN 191.50
CLOSE 192.05
VOLUME 2360
52-Week high 311.05
52-Week low 171.65
P/E 10.22
Mkt Cap.(Rs cr) 2,677
Buy Price 189.65
Buy Qty 100.00
Sell Price 191.00
Sell Qty 6.00

KNR Constructions Ltd. (KNRCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2020 191.50 193.65 189.10 190.40 2360 130
21-05-2020 196.25 198.40 191.50 192.05 3276 174
20-05-2020 196.80 206.00 187.00 196.70 6920 408
19-05-2020 196.00 197.95 188.00 188.50 6313 439
18-05-2020 203.00 207.05 191.10 194.70 29407 1392
15-05-2020 198.00 199.00 192.95 194.55 6288 447
14-05-2020 198.00 201.20 194.05 196.60 5312 465
13-05-2020 195.50 202.70 190.60 200.30 17476 1074
12-05-2020 187.15 187.15 180.40 184.35 10438 635
11-05-2020 196.15 197.20 186.00 186.75 4519 594
08-05-2020 198.20 198.40 193.70 194.30 11166 382
07-05-2020 199.00 199.00 194.30 195.05 3560 231
06-05-2020 202.40 202.90 195.40 196.05 10261 652
05-05-2020 203.95 204.00 196.65 199.55 6573 403
04-05-2020 203.80 203.80 197.00 199.90 9871 439
30-04-2020 211.70 215.00 206.35 210.25 28679 1355
29-04-2020 200.55 212.30 198.25 209.55 36559 1636
28-04-2020 202.10 202.50 192.50 200.55 22638 1105
27-04-2020 206.00 214.80 198.30 200.15 111797 4716
24-04-2020 210.00 210.30 202.00 202.95 11465 738

Back to Top