You are here » Home » Companies » Company Overview » KNR Constructions Ltd

KNR Constructions Ltd.

BSE: 532942 Sector: Infrastructure
NSE: KNRCON ISIN Code: INE634I01029
BSE 00:00 | 30 Jul 272.75 -4.75
(-1.71%)
OPEN

277.45

HIGH

283.80

LOW

268.25

NSE 00:00 | 30 Jul 270.85 -6.65
(-2.40%)
OPEN

275.05

HIGH

283.90

LOW

268.20

OPEN 277.45
PREVIOUS CLOSE 277.50
VOLUME 125626
52-Week high 283.80
52-Week low 100.10
P/E 30.51
Mkt Cap.(Rs cr) 7,671
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 277.45
CLOSE 277.50
VOLUME 125626
52-Week high 283.80
52-Week low 100.10
P/E 30.51
Mkt Cap.(Rs cr) 7,671
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KNR Constructions Ltd. (KNRCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 277.45 283.80 268.25 272.75 125626 2290
29-07-2021 268.60 279.00 268.15 277.50 19657 787
28-07-2021 273.70 276.80 261.20 273.20 27070 1149
27-07-2021 271.70 277.85 271.10 273.20 20661 896
26-07-2021 273.00 273.00 266.35 270.55 23688 1182
23-07-2021 269.00 273.70 264.80 269.80 43018 1935
22-07-2021 264.90 270.00 263.40 269.00 44485 1480
20-07-2021 265.00 269.40 255.30 262.70 56393 2545
19-07-2021 258.45 264.90 248.55 262.55 40342 2280
16-07-2021 261.60 264.90 252.55 255.75 86510 2437
15-07-2021 245.50 263.00 242.00 260.40 534751 14805
14-07-2021 245.00 246.10 240.50 242.85 18364 809
13-07-2021 245.00 245.95 241.30 244.20 70004 3143
12-07-2021 244.00 247.60 237.20 239.40 19461 1048
09-07-2021 244.55 245.00 237.50 242.70 19591 771
08-07-2021 240.00 252.70 240.00 244.10 105514 3255
07-07-2021 247.85 247.90 239.15 240.00 39514 1903
06-07-2021 245.50 253.60 242.90 247.00 159827 5616
05-07-2021 242.00 253.75 242.00 244.80 270995 6419
02-07-2021 244.40 244.40 235.60 237.40 48360 1309

Back to Top