You are here » Home » Companies » Company Overview » KNR Constructions Ltd

KNR Constructions Ltd.

BSE: 532942 Sector: Infrastructure
NSE: KNRCON ISIN Code: INE634I01029
BSE 00:00 | 19 Mar 264.60 11.00
(4.34%)
OPEN

264.00

HIGH

266.75

LOW

249.90

NSE 00:00 | 19 Mar 264.90 10.35
(4.07%)
OPEN

255.00

HIGH

267.00

LOW

254.95

OPEN 264.00
PREVIOUS CLOSE 253.60
VOLUME 13046
52-Week high 339.40
52-Week low 163.30
P/E 14.83
Mkt Cap.(Rs cr) 3,720
Buy Price 266.00
Buy Qty 95.00
Sell Price 266.60
Sell Qty 5.00
OPEN 264.00
CLOSE 253.60
VOLUME 13046
52-Week high 339.40
52-Week low 163.30
P/E 14.83
Mkt Cap.(Rs cr) 3,720
Buy Price 266.00
Buy Qty 95.00
Sell Price 266.60
Sell Qty 5.00

KNR Constructions Ltd. (KNRCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 264.00 266.75 249.90 264.60 13046 399
18-03-2019 255.00 260.55 248.00 253.60 13068 332
15-03-2019 257.15 257.20 252.45 255.60 4524 149
14-03-2019 263.70 263.70 252.85 257.05 12774 352
12-03-2019 241.40 255.00 238.75 245.65 47151 958
11-03-2019 241.00 245.00 239.00 240.30 15508 412
08-03-2019 248.00 248.70 238.15 240.45 58777 1456
07-03-2019 235.85 239.20 232.10 234.55 15033 318
06-03-2019 221.40 236.70 221.40 233.75 19879 439
05-03-2019 225.00 225.00 187.00 219.50 21656 567
01-03-2019 199.85 203.00 199.85 201.95 2869 69
28-02-2019 200.85 201.75 199.50 200.45 2174 76
27-02-2019 200.75 202.40 200.20 201.35 2017 60
26-02-2019 198.40 202.20 194.00 199.90 6843 232
25-02-2019 197.35 202.80 197.00 200.55 2023 65
22-02-2019 201.00 201.00 192.00 194.75 2975 109
21-02-2019 204.05 204.05 199.00 200.20 883 56
20-02-2019 200.50 206.00 198.00 203.50 2288 66
19-02-2019 206.35 206.80 200.60 202.80 2805 74
18-02-2019 208.15 208.15 200.05 205.60 5031 124

Back to Top