You are here » Home » Companies » Company Overview » KNR Constructions Ltd

KNR Constructions Ltd.

BSE: 532942 Sector: Infrastructure
NSE: KNRCON ISIN Code: INE634I01029
BSE 00:00 | 17 Sep 301.55 -7.10
(-2.30%)
OPEN

310.00

HIGH

311.90

LOW

296.20

NSE 00:00 | 17 Sep 301.55 -7.55
(-2.44%)
OPEN

311.00

HIGH

311.95

LOW

296.00

OPEN 310.00
PREVIOUS CLOSE 308.65
VOLUME 63925
52-Week high 343.55
52-Week low 113.80
P/E 29.80
Mkt Cap.(Rs cr) 8,481
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 310.00
CLOSE 308.65
VOLUME 63925
52-Week high 343.55
52-Week low 113.80
P/E 29.80
Mkt Cap.(Rs cr) 8,481
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KNR Constructions Ltd. (KNRCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 310.00 311.90 296.20 301.55 63925 1788
16-09-2021 313.20 317.45 307.90 308.65 705457 3111
15-09-2021 313.00 321.90 307.60 313.20 106127 2678
14-09-2021 325.00 325.00 307.45 311.95 75980 2246
13-09-2021 313.90 317.50 300.00 303.60 79415 3049
09-09-2021 318.40 320.90 311.55 313.75 43797 1345
08-09-2021 327.80 327.80 315.75 316.80 25134 912
07-09-2021 325.00 330.00 320.20 322.25 53391 1819
06-09-2021 329.00 331.15 317.25 320.15 61998 2385
03-09-2021 331.00 334.55 321.40 326.60 29756 1094
02-09-2021 331.90 335.55 328.60 330.00 1286847 1115
01-09-2021 334.00 343.55 327.10 332.10 83429 2689
31-08-2021 327.80 334.65 321.20 332.40 50166 1583
30-08-2021 319.00 329.50 315.65 320.90 112331 3434
27-08-2021 307.80 323.30 302.50 319.10 86795 2668
26-08-2021 298.25 318.55 297.45 306.85 83915 2384
25-08-2021 298.60 304.00 294.20 298.25 38264 1421
24-08-2021 288.50 298.75 286.20 294.10 42477 1543
23-08-2021 309.00 309.00 283.00 288.80 55689 1468
20-08-2021 300.90 300.90 282.00 286.80 28473 1174

Back to Top

.