You are here » Home » Companies » Company Overview » Kobo Biotech Ltd

Kobo Biotech Ltd.

BSE: 531541 Sector: Industrials
NSE: N.A. ISIN Code: INE881A01015
BSE 00:00 | 24 Sep 4.00 0
(0.00%)
OPEN

4.10

HIGH

4.10

LOW

4.00

NSE 05:30 | 01 Jan Kobo Biotech Ltd
OPEN 4.10
PREVIOUS CLOSE 4.00
VOLUME 2570
52-Week high 10.41
52-Week low 3.34
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.10
CLOSE 4.00
VOLUME 2570
52-Week high 10.41
52-Week low 3.34
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kobo Biotech Ltd. (KOBOBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 4.10 4.10 4.00 4.00 2570 15
23-09-2021 4.00 4.00 4.00 4.00 218 3
22-09-2021 3.99 4.31 3.99 3.99 14597 27
21-09-2021 4.23 4.23 4.20 4.20 155 3
20-09-2021 4.45 4.45 4.23 4.23 425 9
17-09-2021 4.45 4.67 4.45 4.45 761 9
16-09-2021 4.65 4.77 4.33 4.45 13319 35
15-09-2021 4.45 4.55 4.45 4.55 2717 10
14-09-2021 4.50 4.50 4.50 4.50 97 6
13-09-2021 4.45 4.50 4.14 4.50 14070 32
09-09-2021 4.32 4.73 4.32 4.35 6498 21
08-09-2021 4.77 4.77 4.54 4.54 2794 11
07-09-2021 4.77 4.77 4.77 4.77 20 1
06-09-2021 4.77 4.77 4.60 4.77 6656 13
03-09-2021 4.55 4.77 4.36 4.77 2775 17
02-09-2021 4.72 4.95 4.50 4.55 6161 10
01-09-2021 4.72 4.72 4.30 4.72 4294 21
31-08-2021 4.39 4.52 4.18 4.50 2631 33
30-08-2021 4.39 4.50 4.39 4.40 3625 19
27-08-2021 4.28 4.70 4.28 4.62 6462 27

Back to Top

.