You are here » Home » Companies ยป Company Overview » Kobo Biotech Ltd

Kobo Biotech Ltd.

BSE: 531541 Sector: Industrials
NSE: N.A. ISIN Code: INE881A01015
BSE 00:00 | 06 Feb 3.76 -0.19
(-4.81%)
OPEN

4.14

HIGH

4.14

LOW

3.76

NSE 05:30 | 01 Jan Kobo Biotech Ltd
OPEN 4.14
PREVIOUS CLOSE 3.95
VOLUME 6292
52-Week high 8.45
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.14
CLOSE 3.95
VOLUME 6292
52-Week high 8.45
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kobo Biotech Ltd. (KOBOBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2023 4.14 4.14 3.76 3.76 6292 29
03-02-2023 4.04 4.04 3.68 3.95 1988 27
02-02-2023 3.58 3.92 3.58 3.87 20048 33
01-02-2023 3.60 3.78 3.52 3.74 8396 44
31-01-2023 3.61 3.61 3.30 3.60 7056 44
30-01-2023 3.66 3.66 3.32 3.44 16110 56
27-01-2023 3.81 3.81 3.48 3.49 24943 61
25-01-2023 3.81 4.01 3.63 3.66 44838 93
24-01-2023 3.90 4.15 3.80 3.82 19905 48
23-01-2023 4.00 4.28 3.88 4.00 6539 32
20-01-2023 4.00 4.16 4.00 4.08 4082 29
19-01-2023 3.89 4.08 3.85 4.00 15692 40
18-01-2023 3.90 3.90 3.80 3.89 1361 23
17-01-2023 4.00 4.00 3.80 3.84 7686 46
16-01-2023 4.10 4.10 3.75 3.99 8018 58
13-01-2023 4.00 4.00 3.80 3.94 10912 38
12-01-2023 4.15 4.15 3.84 4.00 28731 65
10-01-2023 3.95 4.10 3.82 4.00 47725 52
09-01-2023 4.23 4.25 3.88 4.02 9455 37
06-01-2023 4.36 4.36 4.08 4.08 16116 56

Back to Top

.