You are here » Home » Companies » Company Overview » Kohinoor Broadcasting Corporation Ltd

Kohinoor Broadcasting Corporation Ltd.

BSE: 531366 Sector: Media
NSE: N.A. ISIN Code: INE414E01017
BSE 00:00 | 04 Mar Kohinoor Broadcasting Corporation Ltd
NSE 05:30 | 01 Jan Kohinoor Broadcasting Corporation Ltd
OPEN 0.20
PREVIOUS CLOSE 0.22
VOLUME 10123
52-Week high 0.22
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.22
Buy Qty 1150.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.20
CLOSE 0.22
VOLUME 10123
52-Week high 0.22
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.22
Buy Qty 1150.00
Sell Price 0.00
Sell Qty 0.00

Kohinoor Broadcasting Corporation Ltd. (KOHINOORBROAD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-08-2015 0.24 0.24 0.24 0.24 5000 1
24-08-2015 0.26 0.26 0.25 0.25 69000 7
21-08-2015 0.27 0.27 0.26 0.26 21462 12
20-08-2015 0.27 0.27 0.27 0.27 34000 7
19-08-2015 0.27 0.28 0.27 0.28 5700 5
18-08-2015 0.30 0.30 0.28 0.28 26826 4
17-08-2015 0.29 0.29 0.29 0.29 100 1
14-08-2015 0.28 0.28 0.28 0.28 25100 7
13-08-2015 0.25 0.27 0.25 0.27 3250 5
12-08-2015 0.26 0.26 0.26 0.26 1000 2
11-08-2015 0.25 0.27 0.25 0.27 13389 7
10-08-2015 0.26 0.26 0.26 0.26 1111 1
07-08-2015 0.27 0.27 0.27 0.27 220884 14
06-08-2015 0.28 0.28 0.28 0.28 144301 9
05-08-2015 0.29 0.30 0.29 0.29 54000 7
04-08-2015 0.30 0.30 0.30 0.30 47000 11
03-08-2015 0.32 0.32 0.31 0.31 38100 12
31-07-2015 0.32 0.32 0.31 0.31 12500 7
30-07-2015 0.30 0.32 0.30 0.32 37516 14
29-07-2015 0.31 0.31 0.30 0.31 70609 12

Back to Top