You are here » Home » Companies » Company Overview » Kohinoor Foods Ltd

Kohinoor Foods Ltd.

BSE: 512559 Sector: Agri and agri inputs
NSE: KOHINOOR ISIN Code: INE080B01012
BSE 00:00 | 14 Dec 33.05 -0.40
(-1.20%)
OPEN

33.10

HIGH

33.70

LOW

32.45

NSE 00:00 | 14 Dec 33.20 -0.05
(-0.15%)
OPEN

32.70

HIGH

33.60

LOW

32.70

OPEN 33.10
PREVIOUS CLOSE 33.45
VOLUME 14968
52-Week high 95.65
52-Week low 28.25
P/E
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.10
CLOSE 33.45
VOLUME 14968
52-Week high 95.65
52-Week low 28.25
P/E
Mkt Cap.(Rs cr) 123
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kohinoor Foods Ltd. (KOHINOOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 33.10 33.70 32.45 33.05 14968 145
13-12-2018 33.70 34.70 33.00 33.45 26492 243
12-12-2018 33.00 34.15 32.70 33.55 17804 160
11-12-2018 32.00 32.95 31.80 32.55 17229 155
10-12-2018 33.00 33.00 31.60 32.10 17856 184
07-12-2018 35.65 36.00 33.20 33.90 51889 470
06-12-2018 37.15 39.00 34.20 35.65 148468 1271
05-12-2018 34.00 36.95 33.40 36.10 103854 873
04-12-2018 33.00 33.40 32.55 32.70 8084 117
03-12-2018 33.25 33.75 32.65 32.85 15750 184
30-11-2018 33.85 33.95 33.05 33.35 14950 163
29-11-2018 32.65 38.50 32.00 33.95 146384 1272
28-11-2018 32.85 34.05 32.00 32.10 79158 546
27-11-2018 35.80 35.80 32.75 33.05 37779 481
26-11-2018 34.50 36.70 33.50 36.00 341899 2410
22-11-2018 30.45 31.65 30.15 30.60 7004 120
21-11-2018 31.05 31.05 30.15 30.55 3839 52
20-11-2018 31.10 31.10 30.45 30.50 7365 82
19-11-2018 31.10 31.55 30.75 30.95 11952 108
16-11-2018 31.75 31.85 30.75 31.10 4387 72

Back to Top