You are here » Home » Companies » Company Overview » Kohinoor Foods Ltd

Kohinoor Foods Ltd.

BSE: 512559 Sector: Agri and agri inputs
NSE: KOHINOOR ISIN Code: INE080B01012
BSE 00:00 | 03 May Kohinoor Foods Ltd
NSE 05:30 | 01 Jan Kohinoor Foods Ltd
OPEN 7.21
PREVIOUS CLOSE 7.55
VOLUME 5605
52-Week high 10.60
52-Week low 6.41
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.21
CLOSE 7.55
VOLUME 5605
52-Week high 10.60
52-Week low 6.41
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kohinoor Foods Ltd. (KOHINOOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-05-2021 7.21 7.55 6.93 7.55 5605 32
26-04-2021 7.00 7.30 7.00 7.21 7336 34
19-04-2021 7.00 7.30 6.78 7.25 6725 27
12-04-2021 6.80 7.05 6.77 7.04 11855 37
05-04-2021 6.50 7.15 6.50 7.12 4262 16
30-03-2021 7.19 7.19 6.84 6.84 1203 7
22-03-2021 7.37 7.37 6.68 7.19 23697 60
15-03-2021 7.04 7.04 6.41 7.03 4932 37
08-03-2021 7.40 7.40 6.71 6.71 17230 76
01-03-2021 7.03 7.38 6.68 7.06 9600 39
22-02-2021 7.39 7.75 7.03 7.03 26805 101
15-02-2021 7.75 7.75 7.39 7.39 18864 27
08-02-2021 7.77 7.95 7.77 7.77 15944 52
01-02-2021 8.17 8.68 8.17 8.17 12061 39
25-01-2021 9.05 9.05 8.60 8.60 978 11
18-01-2021 8.33 9.08 8.22 9.05 11144 36
11-01-2021 8.75 9.19 8.33 8.65 18160 72
04-01-2021 8.20 8.96 8.15 8.76 11687 48
28-12-2020 8.89 8.89 8.45 8.54 9452 47
21-12-2020 9.35 9.35 8.89 8.89 10893 9

Back to Top

.