You are here » Home » Companies » Company Overview » Kohinoor Foods Ltd

Kohinoor Foods Ltd.

BSE: 512559 Sector: Agri and agri inputs
NSE: KOHINOOR ISIN Code: INE080B01012
BSE 15:41 | 06 Aug 10.24 -0.06
(-0.58%)
OPEN

10.25

HIGH

10.60

LOW

9.85

NSE 15:32 | 06 Aug 10.20 -0.15
(-1.45%)
OPEN

10.35

HIGH

10.80

LOW

10.05

OPEN 10.25
PREVIOUS CLOSE 10.30
VOLUME 8791
52-Week high 16.50
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 38
Buy Price 9.90
Buy Qty 50.00
Sell Price 10.24
Sell Qty 170.00
OPEN 10.25
CLOSE 10.30
VOLUME 8791
52-Week high 16.50
52-Week low 4.75
P/E
Mkt Cap.(Rs cr) 38
Buy Price 9.90
Buy Qty 50.00
Sell Price 10.24
Sell Qty 170.00

Kohinoor Foods Ltd. (KOHINOOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2020 10.65 10.65 9.85 10.30 7073 46
04-08-2020 10.39 10.39 9.85 10.15 10608 50
03-08-2020 10.10 10.36 9.40 9.97 4486 27
31-07-2020 9.51 10.50 9.51 9.88 8847 47
30-07-2020 10.19 10.23 9.30 10.00 13590 41
29-07-2020 10.00 10.00 9.70 9.75 5362 36
28-07-2020 9.55 10.37 9.55 10.20 4386 16
27-07-2020 10.26 10.93 9.96 10.00 4605 31
24-07-2020 11.32 11.32 10.30 10.41 7118 43
23-07-2020 10.75 10.79 10.35 10.79 10906 58
22-07-2020 9.35 10.29 9.35 10.28 18154 54
21-07-2020 9.41 9.85 9.10 9.80 2794 26
20-07-2020 9.10 9.92 8.99 9.41 17076 55
17-07-2020 9.25 10.18 9.22 9.46 8780 62
16-07-2020 10.25 10.25 9.62 9.70 5498 37
15-07-2020 10.57 10.60 10.06 10.12 9300 50
14-07-2020 10.61 11.15 10.56 10.57 9479 61
13-07-2020 10.62 11.15 10.15 11.11 16480 80
10-07-2020 9.75 10.70 9.75 10.62 21838 116
09-07-2020 10.26 10.26 10.26 10.26 14910 57

Back to Top