You are here » Home » Companies » Company Overview » Kohinoor Foods Ltd

Kohinoor Foods Ltd.

BSE: 512559 Sector: Agri and agri inputs
NSE: KOHINOOR ISIN Code: INE080B01012
BSE 00:00 | 02 Dec 53.85 -0.65
(-1.19%)
OPEN

53.15

HIGH

55.00

LOW

53.15

NSE 00:00 | 02 Dec 53.65 -0.90
(-1.65%)
OPEN

53.50

HIGH

54.90

LOW

53.00

OPEN 53.15
PREVIOUS CLOSE 54.50
VOLUME 6038
52-Week high 133.40
52-Week low 7.77
P/E 47.24
Mkt Cap.(Rs cr) 200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.15
CLOSE 54.50
VOLUME 6038
52-Week high 133.40
52-Week low 7.77
P/E 47.24
Mkt Cap.(Rs cr) 200
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kohinoor Foods Ltd. (KOHINOOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 53.15 55.00 53.15 53.85 6038 207
01-12-2022 53.00 54.90 53.00 54.50 19430 319
30-11-2022 54.00 55.15 53.15 53.40 21568 362
29-11-2022 53.05 54.00 52.15 52.95 21984 342
28-11-2022 54.95 54.95 52.95 53.05 35805 564
24-11-2022 52.00 54.75 52.00 53.45 27410 767
23-11-2022 52.50 53.10 51.45 52.35 28113 797
22-11-2022 52.20 54.00 52.20 52.70 28918 671
21-11-2022 53.85 54.50 52.50 52.85 42964 1178
18-11-2022 54.50 55.95 52.00 54.00 66210 1665
17-11-2022 55.40 57.45 55.40 55.60 14606 678
16-11-2022 57.10 58.40 54.40 55.40 35188 978
15-11-2022 58.05 60.00 57.80 58.10 14792 492
14-11-2022 63.50 63.50 57.70 60.00 89431 1601
11-11-2022 61.65 63.00 60.45 62.60 108940 1554
10-11-2022 60.30 62.90 58.95 61.70 42836 988
09-11-2022 64.35 64.35 59.55 60.30 71511 980
07-11-2022 53.85 59.05 53.85 59.05 130006 1802
04-11-2022 53.70 54.85 49.10 53.70 62499 1265
03-11-2022 55.40 55.40 53.80 54.35 23664 745

Back to Top

.