You are here » Home » Companies » Company Overview » Kohinoor Foods Ltd

Kohinoor Foods Ltd.

BSE: 512559 Sector: Agri and agri inputs
NSE: KOHINOOR ISIN Code: INE080B01012
BSE 00:00 | 18 Apr 30.25 -0.70
(-2.26%)
OPEN

30.55

HIGH

30.65

LOW

30.00

NSE 00:00 | 18 Apr 30.35
(%)
OPEN

31.25

HIGH

31.25

LOW

30.20

OPEN 30.55
PREVIOUS CLOSE 30.95
VOLUME 3277
52-Week high 67.60
52-Week low 28.25
P/E
Mkt Cap.(Rs cr) 112
Buy Price 29.50
Buy Qty 1.00
Sell Price 30.25
Sell Qty 1.00
OPEN 30.55
CLOSE 30.95
VOLUME 3277
52-Week high 67.60
52-Week low 28.25
P/E
Mkt Cap.(Rs cr) 112
Buy Price 29.50
Buy Qty 1.00
Sell Price 30.25
Sell Qty 1.00

Kohinoor Foods Ltd. (KOHINOOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 30.55 30.65 30.00 30.25 3277 47
16-04-2019 31.00 31.75 30.85 30.95 3322 37
15-04-2019 30.95 31.80 30.60 31.30 19406 159
12-04-2019 30.00 30.85 30.00 30.25 8402 63
11-04-2019 30.35 30.45 29.75 30.05 6301 36
10-04-2019 30.50 30.50 30.05 30.25 3017 27
09-04-2019 30.15 30.25 30.00 30.15 2127 32
08-04-2019 30.15 30.70 30.10 30.25 2758 31
05-04-2019 30.10 30.35 30.10 30.15 4414 31
04-04-2019 30.35 30.40 30.00 30.10 3081 36
03-04-2019 31.00 31.05 30.40 30.50 12053 90
02-04-2019 31.70 31.80 30.50 31.05 9352 84
01-04-2019 31.25 31.95 31.25 31.40 6588 63
29-03-2019 31.75 31.80 30.95 31.10 7019 58
28-03-2019 32.80 32.80 31.25 31.30 3709 51
27-03-2019 31.10 31.95 30.70 31.20 16282 140
26-03-2019 30.60 31.30 30.60 31.10 7637 56
25-03-2019 31.10 31.10 30.40 30.60 5469 54
22-03-2019 31.65 32.15 31.25 31.50 1753 38
20-03-2019 32.30 32.30 31.30 31.70 4891 57

Back to Top