You are here » Home » Companies » Company Overview » Kohinoor Techno Engineers Ltd

Kohinoor Techno Engineers Ltd.

BSE: 519485 Sector: Others
NSE: N.A. ISIN Code: INE237D01014
BSE 00:00 | 27 Feb Kohinoor Techno Engineers Ltd
NSE 05:30 | 01 Jan Kohinoor Techno Engineers Ltd
OPEN 1.43
PREVIOUS CLOSE 1.43
VOLUME 950
52-Week high 1.44
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.43
Sell Qty 500.00
OPEN 1.43
CLOSE 1.43
VOLUME 950
52-Week high 1.44
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.43
Sell Qty 500.00

Kohinoor Techno Engineers Ltd. (KOHINOORTECHNO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-02-2017 2.20 2.20 2.20 2.20 490 1
03-02-2017 2.00 2.10 2.00 2.10 2000 3
02-02-2017 2.00 2.00 2.00 2.00 91 1
27-01-2017 1.99 1.99 1.99 1.99 243 1
25-01-2017 2.09 2.09 2.09 2.09 214 3
23-01-2017 2.19 2.19 2.19 2.19 100 1
12-01-2017 2.30 2.30 2.30 2.30 300 1
11-01-2017 2.30 2.30 2.30 2.30 705 5
09-01-2017 2.29 2.29 2.29 2.29 45 2
06-01-2017 2.41 2.41 2.41 2.41 100 1
05-01-2017 2.53 2.53 2.53 2.53 35 1
04-01-2017 2.66 2.66 2.66 2.66 150 3
30-12-2016 2.80 2.80 2.80 2.80 110 2
29-12-2016 2.94 2.94 2.94 2.94 148 6
28-12-2016 3.09 3.09 3.09 3.09 1 1
27-12-2016 3.09 3.25 3.09 3.25 101 2
26-12-2016 3.25 3.25 3.25 3.25 51 3
23-12-2016 3.42 3.42 3.42 3.42 2 1
22-12-2016 3.59 3.59 3.59 3.59 10 1
19-12-2016 3.77 3.77 3.77 3.77 10 1

Back to Top