| BSE: 523207 | Sector: Services |
| NSE: KOKUYOCMLN | ISIN Code: INE760A01029 |
| BSE 00:00 | 18 Apr | 94.95 |
-1.35 (-1.40%) |
OPEN
97.00 |
HIGH
97.00 |
LOW
94.00 |
| NSE 00:00 | 18 Apr | 95.55 |
-1.40 (-1.44%) |
OPEN
97.90 |
HIGH
97.95 |
LOW
94.40 |
| OPEN | 97.00 |
| PREVIOUS CLOSE | 96.30 |
| VOLUME | 1387 |
| 52-Week high | 154.00 |
| 52-Week low | 83.20 |
| P/E | 57.90 |
| Mkt Cap.(Rs cr) | 952 |
| Buy Price | 94.40 |
| Buy Qty | 75.00 |
| Sell Price | 99.00 |
| Sell Qty | 2.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 26-10-2016 |
EQUITY INTELLIGENCE INDIA PRIVATE L IMITED [P M S] |
NSE | BUY | 582375 | 82.56 |
| 21-09-2011 | ULHAS VALLABHJI GALA | NSE | SELL | 514401 | 72.43 |
| 14-07-2011 | NEW VERNON INDIA LIMITED | NSE | BUY | 461000 | 75.25 |
| 14-07-2011 | ANAGHA ADVISORS LLP | NSE | SELL | 515000 | 75.29 |
| 30-05-2011 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | BUY | 359766 | 83.08 |
| 30-05-2011 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | SELL | 359766 | 83.52 |
| 30-05-2011 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 360238 | 83.40 |
| 30-05-2011 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 360238 | 83.05 |
| 13-04-2011 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | BUY | 563219 | 74.65 |
| 13-04-2011 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | SELL | 563219 | 74.85 |
| 13-04-2011 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 563544 | 74.84 |
| 13-04-2011 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 563544 | 74.72 |
| 03-03-2011 | GOLDEN OAK (MAURITIUS) LIMITED | BSE | BUY | 5950000 | 51.84 |
| 03-03-2011 | KENT RESORTS PRIVATE LIMITED | BSE | SELL | 5879814 | 51.85 |
| 27-01-2011 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | BUY | 309428 | 62.75 |
| 27-01-2011 |
CROSSEAS CAPITAL SERVICES PRIVATE L IMITED |
BSE | SELL | 309428 | 62.56 |
| 27-01-2011 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | BUY | 309378 | 62.53 |
| 27-01-2011 | AJAY | NSE | SELL | 310987 | 62.84 |
| 27-01-2011 | AJAY | NSE | BUY | 310987 | 62.78 |
| 27-01-2011 |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
NSE | SELL | 309378 | 62.78 |
