| BSE: 523207 | Sector: Services |
| NSE: KOKUYOCMLN | ISIN Code: INE760A01029 |
| BSE 00:00 | 14 Dec | 105.60 |
0.20 (0.19%) |
OPEN
105.00 |
HIGH
106.95 |
LOW
105.00 |
| NSE 00:00 | 14 Dec | 105.85 |
-0.20 (-0.19%) |
OPEN
105.80 |
HIGH
106.80 |
LOW
104.40 |
| OPEN | 105.00 |
| PREVIOUS CLOSE | 105.40 |
| VOLUME | 7127 |
| 52-Week high | 156.75 |
| 52-Week low | 88.50 |
| P/E | 52.02 |
| Mkt Cap.(Rs cr) | 1,059 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Interglobe Aviat | 1060.60 | 0.09 | 1520.00 | 697.00 | 40770.52 |
| Indian Hotels | 149.70 | 0.88 | 160.60 | 110.00 | 17803.82 |
| EIH | 199.10 | 0.33 | 231.50 | 137.60 | 11379.56 |
| Thomas Cook (I) | 235.25 | 0.28 | 302.90 | 193.10 | 8720.72 |
| Blue Dart Exp. | 3110.95 | -0.57 | 4815.45 | 2620.00 | 7382.28 |
| Westlife Develop | 375.25 | 0.01 | 464.00 | 286.90 | 5838.89 |
| Coffee Day Enter | 264.70 | -0.68 | 374.60 | 237.10 | 5591.79 |
| Lemon Tree Hotel | 69.95 | 1.89 | 91.00 | 57.30 | 5541.79 |
| SpiceJet | 76.10 | -1.17 | 156.25 | 60.60 | 4561.81 |
| Jet Airways | 259.95 | 3.22 | 883.65 | 163.00 | 2953.03 |
| Mahindra Holiday | 196.85 | -0.48 | 389.00 | 191.25 | 2628.93 |
| Cox & Kings | 147.90 | -0.97 | 246.79 | 123.66 | 2611.32 |
| I T D C | 296.05 | -1.38 | 581.65 | 270.50 | 2539.22 |
| Navneet Educat. | 105.55 | 0.48 | 169.40 | 98.55 | 2415.51 |
| TCI Express | 616.65 | 0.35 | 736.45 | 425.05 | 2361.77 |
| Wonderla Holiday | 289.35 | 0.05 | 424.40 | 259.80 | 1635.12 |
| NIIT | 90.05 | 1.35 | 125.00 | 60.80 | 1504.74 |
| EIH Assoc.Hotels | 385.95 | 1.49 | 690.00 | 290.00 | 1175.99 |
| Zee Learn | 35.90 | 1.13 | 50.85 | 31.20 | 1170.70 |
| TajGVK Hotels | 177.55 | -0.45 | 263.80 | 140.00 | 1113.24 |
