| BSE: 523207 | Sector: Services |
| NSE: KOKUYOCMLN | ISIN Code: INE760A01029 |
| BSE 09:41 | 22 Apr | 95.25 |
0.30 (0.32%) |
OPEN
94.00 |
HIGH
95.25 |
LOW
94.00 |
| NSE 09:29 | 22 Apr | 94.35 |
-1.20 (-1.26%) |
OPEN
94.55 |
HIGH
95.10 |
LOW
93.25 |
| OPEN | 94.00 |
| PREVIOUS CLOSE | 94.95 |
| VOLUME | 120 |
| 52-Week high | 154.00 |
| 52-Week low | 83.20 |
| P/E | 58.08 |
| Mkt Cap.(Rs cr) | 955 |
| Buy Price | 94.25 |
| Buy Qty | 5.00 |
| Sell Price | 94.60 |
| Sell Qty | 10.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Interglobe Aviat | 1530.00 | -1.59 | 1650.00 | 697.00 | 58814.73 |
| Indian Hotels | 153.65 | 0.00 | 161.00 | 110.00 | 18273.59 |
| EIH | 193.00 | -0.03 | 214.95 | 137.60 | 11030.91 |
| Thomas Cook (I) | 244.40 | -1.61 | 302.90 | 193.10 | 9059.91 |
| SpiceJet | 132.40 | -2.83 | 152.60 | 60.60 | 7940.29 |
| Chalet Hotels | 314.70 | 0.96 | 376.00 | 250.15 | 6451.98 |
| Westlife Develop | 398.40 | -1.78 | 464.00 | 286.90 | 6199.10 |
| Lemon Tree Hotel | 75.60 | -2.51 | 91.00 | 61.75 | 5989.41 |
| Coffee Day Enter | 262.45 | -0.76 | 356.20 | 237.10 | 5544.26 |
| Mahindra Holiday | 239.60 | -0.56 | 352.80 | 185.10 | 3199.86 |
| Navneet Educat. | 113.10 | -0.31 | 155.50 | 98.55 | 2588.29 |
| TCI Express | 673.10 | -0.38 | 766.20 | 462.65 | 2577.97 |
| Cox & Kings | 133.80 | -0.82 | 216.18 | 123.66 | 2362.37 |
| I T D C | 267.60 | -2.00 | 513.10 | 241.50 | 2295.21 |
| Wonderla Holiday | 307.95 | -0.98 | 384.00 | 259.75 | 1740.23 |
| NIIT | 102.65 | -1.91 | 125.00 | 60.80 | 1718.36 |
| Jet Airways | 141.05 | -13.94 | 650.50 | 132.20 | 1602.33 |
| TajGVK Hotels | 216.55 | -0.78 | 263.80 | 140.00 | 1357.77 |
| EIH Assoc.Hotels | 360.00 | -3.55 | 690.00 | 290.00 | 1096.92 |
| Gati | 88.10 | 2.92 | 136.70 | 64.15 | 956.33 |
