| BSE: 523207 | Sector: Services |
| NSE: KOKUYOCMLN | ISIN Code: INE760A01029 |
| BSE 00:00 | 20 Feb | 71.60 |
-2.70 (-3.63%) |
OPEN
72.50 |
HIGH
73.20 |
LOW
71.00 |
| NSE 00:00 | 20 Feb | 72.25 |
-1.85 (-2.50%) |
OPEN
73.30 |
HIGH
73.30 |
LOW
71.50 |
| OPEN | 72.50 |
| PREVIOUS CLOSE | 74.30 |
| VOLUME | 4310 |
| 52-Week high | 104.40 |
| 52-Week low | 58.05 |
| P/E | 77.83 |
| Mkt Cap.(Rs cr) | 718 |
| Buy Price | 70.00 |
| Buy Qty | 100.00 |
| Sell Price | 72.95 |
| Sell Qty | 15.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Interglobe Aviat | 1464.95 | -16.20 | -1.09 | 28496.77 |
| Jet Airways | 28.85 | 1.35 | 4.91 | 23286.53 |
| SpiceJet | 92.95 | 5.30 | 6.05 | 9113.25 |
| Blue Dart Exp. | 2998.90 | -24.05 | -0.80 | 3165.46 |
| Indian Hotels | 140.00 | 2.95 | 2.15 | 2780.41 |
| Cox & Kings | 0.85 | 0.01 | 1.19 | 2622.74 |
| Thomas Cook (I) | 49.30 | 8.20 | 19.95 | 2252.81 |
| I R C T C | 1927.75 | 97.10 | 5.30 | 1867.88 |
| EIH | 144.35 | 3.90 | 2.78 | 1543.24 |
| Transcorp Intl. | 10.00 | 0.00 | 0.00 | 1468.16 |
| Navneet Educat. | 89.00 | 3.25 | 3.79 | 1360.54 |
| TCI Express | 914.80 | 8.60 | 0.95 | 1023.79 |
| Chalet Hotels | 340.15 | -6.85 | -1.97 | 987.17 |
| Mahindra Holiday | 224.20 | 0.25 | 0.11 | 918.29 |
| Kokuyo Camlin | 71.60 | -2.70 | -3.63 | 688.77 |
| Gati | 67.15 | 0.40 | 0.60 | 516.18 |
| Global Vectra | 54.90 | -0.55 | -0.99 | 480.31 |
| Sandesh | 592.75 | 0.85 | 0.14 | 374.80 |
| Linc Pen &Plast. | 224.30 | -1.00 | -0.44 | 373.65 |
| NIIT | 110.85 | -2.35 | -2.08 | 369.40 |
