You are here » Home » Companies » Company Overview » Kokuyo Camlin Ltd

Kokuyo Camlin Ltd.

BSE: 523207 Sector: Services
NSE: KOKUYOCMLN ISIN Code: INE760A01029
BSE 00:00 | 18 Apr 94.95 -1.35
(-1.40%)
OPEN

97.00

HIGH

97.00

LOW

94.00

NSE 00:00 | 18 Apr 95.55 -1.40
(-1.44%)
OPEN

97.90

HIGH

97.95

LOW

94.40

OPEN 97.00
PREVIOUS CLOSE 96.30
VOLUME 1387
52-Week high 154.00
52-Week low 83.20
P/E 57.90
Mkt Cap.(Rs cr) 952
Buy Price 94.40
Buy Qty 75.00
Sell Price 99.00
Sell Qty 2.00
OPEN 97.00
CLOSE 96.30
VOLUME 1387
52-Week high 154.00
52-Week low 83.20
P/E 57.90
Mkt Cap.(Rs cr) 952
Buy Price 94.40
Buy Qty 75.00
Sell Price 99.00
Sell Qty 2.00

Kokuyo Camlin Ltd. (KOKUYOCMLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 97.00 97.00 94.00 94.95 1387 42
16-04-2019 99.05 99.05 95.00 96.30 70 16
15-04-2019 96.90 98.50 94.25 95.45 15462 208
12-04-2019 97.25 98.30 96.00 97.20 2267 48
11-04-2019 97.90 98.95 97.10 98.30 587 22
10-04-2019 99.65 102.00 97.15 97.50 787 49
09-04-2019 97.10 100.00 97.00 98.85 509 25
08-04-2019 100.35 100.55 96.80 96.95 1680 61
05-04-2019 99.90 101.10 99.00 99.90 109 9
04-04-2019 99.50 100.95 97.75 99.45 1070 34
03-04-2019 97.85 104.40 97.85 99.10 3705 110
02-04-2019 101.90 101.90 97.85 98.65 2037 29
01-04-2019 97.40 100.20 95.00 98.55 18220 284
29-03-2019 97.00 98.80 96.00 96.55 3120 81
28-03-2019 98.05 98.05 95.85 96.35 797 19
27-03-2019 96.35 97.50 96.00 97.20 2700 40
26-03-2019 96.10 97.50 94.00 95.05 3527 109
25-03-2019 97.05 97.75 95.00 96.00 4245 91
22-03-2019 99.95 100.90 97.70 98.35 4585 53
20-03-2019 98.50 100.20 97.80 98.90 27815 187

Back to Top