You are here » Home » Companies » Company Overview » Kokuyo Camlin Ltd

Kokuyo Camlin Ltd.

BSE: 523207 Sector: Services
NSE: KOKUYOCMLN ISIN Code: INE760A01029
BSE 00:00 | 11 Dec 102.15 0.55
(0.54%)
OPEN

99.20

HIGH

102.75

LOW

98.40

NSE 00:00 | 11 Dec 102.55 0.65
(0.64%)
OPEN

103.75

HIGH

103.75

LOW

100.15

OPEN 99.20
PREVIOUS CLOSE 101.60
VOLUME 768
52-Week high 156.75
52-Week low 88.50
P/E 50.32
Mkt Cap.(Rs cr) 1,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.20
CLOSE 101.60
VOLUME 768
52-Week high 156.75
52-Week low 88.50
P/E 50.32
Mkt Cap.(Rs cr) 1,025
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kokuyo Camlin Ltd. (KOKUYOCMLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2018 99.20 102.75 98.40 102.15 768 18
10-12-2018 100.50 104.05 99.00 101.60 2169 78
07-12-2018 103.20 104.00 99.60 100.30 12274 140
06-12-2018 105.60 106.00 103.00 103.60 2303 59
05-12-2018 104.90 108.00 104.85 107.25 2939 61
04-12-2018 105.65 107.75 104.30 107.70 1296 51
03-12-2018 106.50 106.80 105.85 106.80 363 16
30-11-2018 105.75 106.00 105.50 105.55 577 10
29-11-2018 106.00 106.50 105.00 105.25 2872 39
28-11-2018 105.85 106.85 105.05 105.30 4128 139
27-11-2018 107.95 110.50 106.20 107.20 7017 122
26-11-2018 106.50 107.60 106.00 106.95 857 63
22-11-2018 106.00 106.45 104.90 105.00 1657 32
21-11-2018 107.05 107.70 103.80 104.75 3661 80
20-11-2018 102.35 108.50 102.35 107.25 7917 93
19-11-2018 106.05 107.90 104.15 106.20 1838 57
16-11-2018 106.05 106.75 105.10 105.80 1183 30
15-11-2018 107.50 107.50 105.00 106.15 2497 100
14-11-2018 103.70 110.00 103.70 107.05 5376 95
13-11-2018 105.30 106.90 102.10 103.40 13149 211

Back to Top