You are here » Home » Companies » Company Overview » Kokuyo Camlin Ltd

Kokuyo Camlin Ltd.

BSE: 523207 Sector: Services
NSE: KOKUYOCMLN ISIN Code: INE760A01029
BSE 00:00 | 28 Jul 70.75 -1.65
(-2.28%)
OPEN

71.25

HIGH

72.65

LOW

70.10

NSE 00:00 | 28 Jul 70.95 -1.40
(-1.94%)
OPEN

72.40

HIGH

72.60

LOW

70.00

OPEN 71.25
PREVIOUS CLOSE 72.40
VOLUME 46449
52-Week high 79.85
52-Week low 50.85
P/E
Mkt Cap.(Rs cr) 710
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.25
CLOSE 72.40
VOLUME 46449
52-Week high 79.85
52-Week low 50.85
P/E
Mkt Cap.(Rs cr) 710
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kokuyo Camlin Ltd. (KOKUYOCMLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 71.25 72.65 70.10 70.75 46449 811
27-07-2021 73.40 74.35 72.20 72.40 38860 673
26-07-2021 73.50 74.70 72.65 72.85 138539 1717
23-07-2021 72.10 74.45 71.25 73.50 30705 542
22-07-2021 71.25 73.60 71.25 72.55 18557 423
20-07-2021 72.95 72.95 69.70 70.60 182076 2111
19-07-2021 72.60 74.05 72.30 72.60 89624 1186
16-07-2021 73.70 74.90 73.45 73.65 28232 493
15-07-2021 73.70 75.60 72.65 72.90 126743 1516
14-07-2021 73.95 74.15 72.70 72.95 29071 490
13-07-2021 74.70 74.80 73.05 73.45 50755 837
12-07-2021 75.25 76.35 73.55 74.00 26393 492
09-07-2021 74.40 75.60 72.80 74.50 26112 522
08-07-2021 75.50 76.60 73.20 73.90 36265 626
07-07-2021 72.80 76.80 72.80 74.75 76284 1343
06-07-2021 78.00 78.00 73.15 73.95 137049 1997
05-07-2021 76.90 79.85 76.20 77.55 256631 2884
02-07-2021 67.50 77.25 66.95 75.75 528100 4632
01-07-2021 66.90 67.75 66.55 66.90 60142 778
30-06-2021 66.95 68.30 66.50 66.70 52401 711

Back to Top

.