You are here » Home » Companies » Company Overview » Kokuyo Camlin Ltd

Kokuyo Camlin Ltd.

BSE: 523207 Sector: Services
NSE: KOKUYOCMLN ISIN Code: INE760A01029
BSE 15:07 | 28 Sep 69.40 -1.10
(-1.56%)
OPEN

68.50

HIGH

70.70

LOW

68.20

NSE 14:54 | 28 Sep 69.40 -0.85
(-1.21%)
OPEN

69.00

HIGH

70.90

LOW

68.00

OPEN 68.50
PREVIOUS CLOSE 70.50
VOLUME 3794
52-Week high 83.80
52-Week low 50.50
P/E 37.92
Mkt Cap.(Rs cr) 696
Buy Price 69.40
Buy Qty 18.00
Sell Price 69.60
Sell Qty 51.00
OPEN 68.50
CLOSE 70.50
VOLUME 3794
52-Week high 83.80
52-Week low 50.50
P/E 37.92
Mkt Cap.(Rs cr) 696
Buy Price 69.40
Buy Qty 18.00
Sell Price 69.60
Sell Qty 51.00

Kokuyo Camlin Ltd. (KOKUYOCMLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 69.50 72.00 68.65 70.50 2713 147
26-09-2022 71.05 72.50 68.10 68.70 14966 448
23-09-2022 75.65 75.65 72.00 72.40 10488 660
22-09-2022 71.00 77.10 71.00 75.15 150023 1619
21-09-2022 72.20 74.40 71.10 71.25 9184 367
20-09-2022 70.65 73.95 70.65 73.20 12905 484
19-09-2022 72.00 73.15 71.50 71.95 11899 452
16-09-2022 75.30 75.30 72.15 72.95 14123 468
15-09-2022 74.40 75.45 73.40 73.85 9467 370
14-09-2022 73.80 75.50 73.60 74.35 13584 391
13-09-2022 75.00 77.45 74.95 75.20 14069 375
12-09-2022 76.15 76.15 73.50 74.65 67716 1251
09-09-2022 77.45 77.50 74.70 75.65 11298 379
08-09-2022 75.25 78.25 75.05 76.60 45074 1134
07-09-2022 75.15 75.85 74.50 74.70 16477 345
06-09-2022 76.00 77.05 74.75 75.20 21421 551
05-09-2022 75.80 77.85 75.15 76.05 32379 847
02-09-2022 76.95 77.80 75.40 75.70 17242 442
01-09-2022 76.05 77.00 75.75 76.10 19454 446
30-08-2022 74.50 79.40 74.50 77.50 22222 574

Back to Top

.