You are here » Home » Companies » Company Overview » Kokuyo Camlin Ltd

Kokuyo Camlin Ltd.

BSE: 523207 Sector: Services
NSE: KOKUYOCMLN ISIN Code: INE760A01029
BSE 00:00 | 07 Aug 56.15 1.80
(3.31%)
OPEN

53.90

HIGH

57.50

LOW

53.60

NSE 00:00 | 07 Aug 56.45 2.20
(4.06%)
OPEN

54.90

HIGH

57.70

LOW

53.60

OPEN 53.90
PREVIOUS CLOSE 54.35
VOLUME 26057
52-Week high 93.00
52-Week low 36.50
P/E
Mkt Cap.(Rs cr) 563
Buy Price 56.15
Buy Qty 6070.00
Sell Price 56.90
Sell Qty 200.00
OPEN 53.90
CLOSE 54.35
VOLUME 26057
52-Week high 93.00
52-Week low 36.50
P/E
Mkt Cap.(Rs cr) 563
Buy Price 56.15
Buy Qty 6070.00
Sell Price 56.90
Sell Qty 200.00

Kokuyo Camlin Ltd. (KOKUYOCMLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 53.90 57.50 53.60 56.15 26057 558
06-08-2020 52.25 55.35 52.00 54.35 20776 324
05-08-2020 53.05 53.80 50.85 52.25 21372 424
04-08-2020 53.05 53.20 52.60 52.85 4305 246
03-08-2020 52.00 53.70 52.00 52.50 6188 201
31-07-2020 52.55 53.50 52.00 52.50 9788 169
30-07-2020 53.75 55.10 52.40 52.60 6288 195
29-07-2020 52.85 55.60 51.35 53.75 31692 466
28-07-2020 52.90 54.35 52.05 53.00 18474 279
27-07-2020 53.50 54.40 51.90 53.75 17618 361
24-07-2020 55.80 55.80 53.65 53.80 9092 221
23-07-2020 52.75 57.75 52.55 56.10 54569 655
22-07-2020 53.20 53.35 51.70 52.05 13989 413
21-07-2020 52.35 53.60 51.10 52.10 12081 236
20-07-2020 52.50 53.60 51.85 52.45 5714 230
17-07-2020 51.90 53.25 51.75 52.20 10334 200
16-07-2020 52.50 52.75 50.45 51.40 4486 136
15-07-2020 51.50 53.20 50.00 51.45 18196 441
14-07-2020 52.40 52.50 51.05 51.35 7116 190
13-07-2020 53.95 54.00 51.20 52.10 24471 540

Back to Top