You are here » Home » Companies » Company Overview » Kokuyo Camlin Ltd

Kokuyo Camlin Ltd.

BSE: 523207 Sector: Services
NSE: KOKUYOCMLN ISIN Code: INE760A01029
BSE 11:45 | 07 Dec 85.70 4.00
(4.90%)
OPEN

80.25

HIGH

87.00

LOW

80.25

NSE 11:29 | 07 Dec 84.90 3.15
(3.85%)
OPEN

81.75

HIGH

88.00

LOW

81.55

OPEN 80.25
PREVIOUS CLOSE 81.70
VOLUME 135096
52-Week high 89.80
52-Week low 50.50
P/E 48.97
Mkt Cap.(Rs cr) 860
Buy Price 85.60
Buy Qty 2.00
Sell Price 85.80
Sell Qty 2.00
OPEN 80.25
CLOSE 81.70
VOLUME 135096
52-Week high 89.80
52-Week low 50.50
P/E 48.97
Mkt Cap.(Rs cr) 860
Buy Price 85.60
Buy Qty 2.00
Sell Price 85.80
Sell Qty 2.00

Kokuyo Camlin Ltd. (KOKUYOCMLN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 80.00 83.00 80.00 81.70 26262 571
05-12-2022 81.00 83.35 80.75 81.10 25035 658
02-12-2022 82.00 82.60 81.05 81.40 16433 480
01-12-2022 83.80 84.40 81.75 82.00 17292 645
30-11-2022 79.85 84.00 79.30 83.15 57315 1135
29-11-2022 81.50 83.25 80.40 80.65 43881 1007
28-11-2022 81.55 84.25 81.55 82.65 17557 609
24-11-2022 81.55 85.55 81.55 83.95 34888 658
23-11-2022 88.00 88.00 84.00 84.25 66246 1769
22-11-2022 86.30 89.80 83.40 87.20 164528 3421
21-11-2022 85.20 87.90 84.00 85.45 211765 3940
18-11-2022 76.05 84.80 76.05 83.65 117235 2550
17-11-2022 75.50 76.50 75.30 75.80 7958 269
16-11-2022 75.85 76.60 74.95 75.50 4323 182
15-11-2022 76.75 76.75 75.00 75.00 3287 142
14-11-2022 75.70 77.60 75.60 75.90 15826 465
11-11-2022 75.00 77.70 75.00 75.40 8969 139
10-11-2022 73.15 77.55 73.15 75.80 9023 218
09-11-2022 78.00 78.00 76.05 76.40 21589 357
07-11-2022 74.05 78.70 74.05 76.80 10373 267

Back to Top

.