You are here » Home » Companies ยป Company Overview » Kolte Patil Developers Ltd

Kolte Patil Developers Ltd.

BSE: 532924 Sector: Infrastructure
NSE: KOLTEPATIL ISIN Code: INE094I01018
BSE 00:00 | 06 Feb 269.00 -8.45
(-3.05%)
OPEN

282.95

HIGH

289.75

LOW

261.60

NSE 00:00 | 06 Feb 268.95 -8.40
(-3.03%)
OPEN

278.75

HIGH

288.90

LOW

261.30

OPEN 282.95
PREVIOUS CLOSE 277.45
VOLUME 56708
52-Week high 383.55
52-Week low 214.05
P/E
Mkt Cap.(Rs cr) 2,044
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 282.95
CLOSE 277.45
VOLUME 56708
52-Week high 383.55
52-Week low 214.05
P/E
Mkt Cap.(Rs cr) 2,044
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kolte Patil Developers Ltd. (KOLTEPATIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 277.50 279.60 265.80 277.45 8694 745
02-02-2023 274.65 283.30 274.60 276.80 11390 671
01-02-2023 283.40 291.55 274.10 278.25 22098 1157
31-01-2023 281.25 288.70 277.55 282.55 14541 909
30-01-2023 286.90 291.90 277.55 280.90 15844 874
27-01-2023 294.80 298.30 282.10 287.85 9889 639
25-01-2023 298.80 302.45 293.00 296.25 5418 449
24-01-2023 301.05 305.15 296.25 298.25 17984 940
23-01-2023 308.95 316.60 297.10 301.05 58642 2533
20-01-2023 289.70 309.55 287.75 305.80 47661 2043
19-01-2023 291.00 296.60 287.60 289.55 20897 777
18-01-2023 304.50 304.50 290.05 291.55 24147 1136
17-01-2023 299.75 311.10 294.60 297.85 22683 1171
16-01-2023 305.40 307.15 296.30 299.15 51379 2265
13-01-2023 261.45 312.30 261.15 307.85 168698 7006
12-01-2023 258.35 264.75 258.15 262.50 1371 191
10-01-2023 268.25 269.25 258.40 260.95 10060 848
09-01-2023 269.05 269.05 263.40 268.20 6915 354
06-01-2023 273.95 273.95 262.85 264.35 4334 316
05-01-2023 265.00 272.05 264.00 270.20 8073 579

Back to Top

.