You are here » Home » Companies » Company Overview » Kolte Patil Developers Ltd

Kolte Patil Developers Ltd.

BSE: 532924 Sector: Infrastructure
NSE: KOLTEPATIL ISIN Code: INE094I01018
BSE 00:00 | 25 Sep 158.35 3.30
(2.13%)
OPEN

158.40

HIGH

158.90

LOW

154.85

NSE 00:00 | 25 Sep 157.70 2.65
(1.71%)
OPEN

155.85

HIGH

159.50

LOW

154.25

OPEN 158.40
PREVIOUS CLOSE 155.05
VOLUME 6247
52-Week high 288.00
52-Week low 103.10
P/E
Mkt Cap.(Rs cr) 1,203
Buy Price 157.00
Buy Qty 10.00
Sell Price 158.35
Sell Qty 20.00
OPEN 158.40
CLOSE 155.05
VOLUME 6247
52-Week high 288.00
52-Week low 103.10
P/E
Mkt Cap.(Rs cr) 1,203
Buy Price 157.00
Buy Qty 10.00
Sell Price 158.35
Sell Qty 20.00

Kolte Patil Developers Ltd. (KOLTEPATIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 158.40 158.90 154.85 158.35 6247 246
24-09-2020 177.00 177.00 154.60 155.05 1034 91
23-09-2020 160.40 162.00 157.85 158.85 2266 182
22-09-2020 161.40 163.30 158.25 159.65 10467 463
21-09-2020 167.00 167.00 161.30 162.90 1932 108
18-09-2020 166.00 169.30 161.60 166.45 17854 609
17-09-2020 168.10 168.10 165.00 165.55 5145 155
16-09-2020 164.95 171.50 161.60 170.00 16716 456
15-09-2020 167.00 167.65 165.00 166.85 2210 104
14-09-2020 165.00 169.10 164.00 167.80 2895 130
11-09-2020 158.20 170.00 158.20 162.55 19752 601
10-09-2020 167.35 171.50 159.40 160.85 14948 516
09-09-2020 158.60 165.90 158.60 164.10 6350 240
08-09-2020 168.50 175.65 166.20 166.90 12657 374
07-09-2020 168.15 172.00 167.00 167.30 11688 492
04-09-2020 170.10 171.85 168.10 170.80 1802 81
03-09-2020 174.25 175.00 173.30 173.55 752 40
02-09-2020 173.20 179.20 171.85 173.70 5354 189
01-09-2020 171.00 175.95 171.00 172.15 4538 132
31-08-2020 187.00 187.00 172.00 174.45 38916 987

Back to Top