Kolte Patil Developers Ltd.
BSE: 532924 |
Sector: Infrastructure |
NSE: KOLTEPATIL |
ISIN Code: INE094I01018 |
BSE
00:00 | 06 Feb
|
269.00
|
-8.45 (-3.05%)
|
OPEN
282.95
|
HIGH
289.75
|
LOW
261.60
|
NSE
00:00 | 06 Feb
|
268.95
|
-8.40 (-3.03%)
|
OPEN
278.75
|
HIGH
288.90
|
LOW
261.30
|
OPEN |
282.95 |
PREVIOUS CLOSE |
277.45 |
VOLUME |
56708 |
52-Week high |
383.55 |
52-Week low |
214.05 |
P/E |
|
Mkt Cap.(Rs cr) |
2,044 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
278.75 |
PREVIOUS CLOSE |
277.35 |
VOLUME |
648255 |
52-Week high |
383.90 |
52-Week low |
214.50 |
P/E |
|
Mkt Cap.(Rs cr) |
2,044 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
268.95 |
Sell Qty |
8.00 |
OPEN |
282.95 |
CLOSE |
277.45 |
VOLUME |
56708 |
52-Week high |
383.55 |
52-Week low |
214.05 |
P/E |
|
Mkt Cap.(Rs cr) |
2,044 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
278.75 |
PREVIOUS CLOSE |
277.35 |
VOLUME |
648255 |
52-Week high |
383.90 |
52-Week low |
214.50 |
P/E |
|
Mkt Cap.(Rs cr) |
2044.40 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
268.95 |
Sell Qty |
8.00 |
Kolte Patil Developers Ltd. (KOLTEPATIL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-02-2023 |
277.50 |
279.60 |
265.80 |
277.45 |
8694 |
745 |
02-02-2023 |
274.65 |
283.30 |
274.60 |
276.80 |
11390 |
671 |
01-02-2023 |
283.40 |
291.55 |
274.10 |
278.25 |
22098 |
1157 |
31-01-2023 |
281.25 |
288.70 |
277.55 |
282.55 |
14541 |
909 |
30-01-2023 |
286.90 |
291.90 |
277.55 |
280.90 |
15844 |
874 |
27-01-2023 |
294.80 |
298.30 |
282.10 |
287.85 |
9889 |
639 |
25-01-2023 |
298.80 |
302.45 |
293.00 |
296.25 |
5418 |
449 |
24-01-2023 |
301.05 |
305.15 |
296.25 |
298.25 |
17984 |
940 |
23-01-2023 |
308.95 |
316.60 |
297.10 |
301.05 |
58642 |
2533 |
20-01-2023 |
289.70 |
309.55 |
287.75 |
305.80 |
47661 |
2043 |
19-01-2023 |
291.00 |
296.60 |
287.60 |
289.55 |
20897 |
777 |
18-01-2023 |
304.50 |
304.50 |
290.05 |
291.55 |
24147 |
1136 |
17-01-2023 |
299.75 |
311.10 |
294.60 |
297.85 |
22683 |
1171 |
16-01-2023 |
305.40 |
307.15 |
296.30 |
299.15 |
51379 |
2265 |
13-01-2023 |
261.45 |
312.30 |
261.15 |
307.85 |
168698 |
7006 |
12-01-2023 |
258.35 |
264.75 |
258.15 |
262.50 |
1371 |
191 |
10-01-2023 |
268.25 |
269.25 |
258.40 |
260.95 |
10060 |
848 |
09-01-2023 |
269.05 |
269.05 |
263.40 |
268.20 |
6915 |
354 |
06-01-2023 |
273.95 |
273.95 |
262.85 |
264.35 |
4334 |
316 |
05-01-2023 |
265.00 |
272.05 |
264.00 |
270.20 |
8073 |
579 |
Quick Links for Kolte Patil Developers:
Back to Top