You are here » Home » Companies » Company Overview » Kolte Patil Developers Ltd

Kolte Patil Developers Ltd.

BSE: 532924 Sector: Infrastructure
NSE: KOLTEPATIL ISIN Code: INE094I01018
BSE 00:00 | 24 Sep 331.25 -14.75
(-4.26%)
OPEN

343.00

HIGH

347.60

LOW

328.55

NSE 00:00 | 24 Sep 331.20 -14.15
(-4.10%)
OPEN

345.00

HIGH

347.40

LOW

328.35

OPEN 343.00
PREVIOUS CLOSE 346.00
VOLUME 196296
52-Week high 360.00
52-Week low 154.60
P/E 920.14
Mkt Cap.(Rs cr) 2,518
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 343.00
CLOSE 346.00
VOLUME 196296
52-Week high 360.00
52-Week low 154.60
P/E 920.14
Mkt Cap.(Rs cr) 2,518
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kolte Patil Developers Ltd. (KOLTEPATIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 343.00 347.60 328.55 331.25 196296 2981
23-09-2021 338.00 360.00 331.15 346.00 329676 4156
22-09-2021 325.95 340.75 323.90 331.05 303847 4301
21-09-2021 325.00 331.00 314.00 322.00 253872 3359
20-09-2021 303.30 321.85 294.75 309.05 233847 3244
17-09-2021 314.85 314.85 294.10 303.85 173396 3018
16-09-2021 294.50 314.20 288.85 311.65 178466 3180
15-09-2021 295.00 297.25 288.05 290.30 87153 1515
14-09-2021 299.05 306.80 292.30 294.50 163334 3148
13-09-2021 297.00 302.75 285.60 297.55 83604 1665
09-09-2021 293.40 298.15 290.90 293.60 113879 1784
08-09-2021 300.10 306.00 290.50 292.70 215743 4538
07-09-2021 301.05 309.75 289.50 300.10 227426 4580
06-09-2021 284.95 305.00 282.30 298.80 357860 7169
03-09-2021 272.50 291.65 268.20 282.15 339170 8170
02-09-2021 254.95 274.80 252.10 266.70 251834 4410
01-09-2021 244.70 260.25 238.30 257.20 154966 3743
31-08-2021 244.10 245.50 239.20 240.75 18317 667
30-08-2021 243.85 247.50 241.95 243.65 19996 712
27-08-2021 235.00 246.00 234.80 241.75 39329 1190

Back to Top

.