You are here » Home » Companies » Company Overview » Kolte Patil Developers Ltd

Kolte Patil Developers Ltd.

BSE: 532924 Sector: Infrastructure
NSE: KOLTEPATIL ISIN Code: INE094I01018
BSE 00:00 | 24 May 230.10 7.50
(3.37%)
OPEN

224.15

HIGH

235.00

LOW

207.00

NSE 00:00 | 24 May 229.95 7.10
(3.19%)
OPEN

224.40

HIGH

232.55

LOW

223.60

OPEN 224.15
PREVIOUS CLOSE 222.60
VOLUME 4905
52-Week high 317.00
52-Week low 207.00
P/E 23.99
Mkt Cap.(Rs cr) 1,744
Buy Price 228.00
Buy Qty 2.00
Sell Price 231.10
Sell Qty 5.00
OPEN 224.15
CLOSE 222.60
VOLUME 4905
52-Week high 317.00
52-Week low 207.00
P/E 23.99
Mkt Cap.(Rs cr) 1,744
Buy Price 228.00
Buy Qty 2.00
Sell Price 231.10
Sell Qty 5.00

Kolte Patil Developers Ltd. (KOLTEPATIL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2019 224.15 235.00 207.00 230.10 4905 294
23-05-2019 230.40 230.50 220.50 222.60 2042 117
22-05-2019 247.00 247.00 225.00 227.65 8844 295
21-05-2019 224.80 228.85 222.00 222.95 678 51
20-05-2019 221.75 229.50 217.00 224.15 2879 165
17-05-2019 214.65 219.75 210.35 215.40 3683 456
16-05-2019 214.50 215.30 211.70 212.25 1321 88
15-05-2019 218.75 218.75 214.20 216.40 1328 96
14-05-2019 216.50 217.70 212.35 212.95 1967 105
13-05-2019 221.75 227.15 218.00 218.35 523 68
10-05-2019 223.45 227.60 219.20 225.95 765 66
09-05-2019 221.00 228.30 215.00 223.20 4376 201
08-05-2019 224.70 225.80 221.30 222.80 1954 158
07-05-2019 227.05 229.00 226.50 227.15 2434 164
06-05-2019 229.05 230.45 227.10 228.60 1510 57
03-05-2019 229.00 232.35 228.70 232.05 1376 73
02-05-2019 228.00 230.70 227.00 227.30 1658 78
30-04-2019 237.35 237.35 225.20 229.60 2724 140
26-04-2019 238.00 239.95 235.35 236.50 7272 293
25-04-2019 237.10 240.95 237.10 239.55 5593 143

Back to Top