You are here » Home » Companies » Company Overview » Kome-on Communication Ltd

Kome-on Communication Ltd.

BSE: 539910 Sector: Media
NSE: N.A. ISIN Code: INE833C01012
BSE 00:00 | 22 Jul 0.38 0
(0.00%)
OPEN

0.38

HIGH

0.38

LOW

0.38

NSE 05:30 | 01 Jan Kome-on Communication Ltd
OPEN 0.38
PREVIOUS CLOSE 0.38
VOLUME 100
52-Week high 0.97
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.38
Buy Qty 1900.00
Sell Price 0.38
Sell Qty 50.00
OPEN 0.38
CLOSE 0.38
VOLUME 100
52-Week high 0.97
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.38
Buy Qty 1900.00
Sell Price 0.38
Sell Qty 50.00

Kome-on Communication Ltd. (KOMEONCOMMUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-07-2020 0.38 0.38 0.38 0.38 100 2
21-07-2020 0.39 0.39 0.39 0.39 50 1
20-07-2020 0.39 0.41 0.39 0.39 1354 4
17-07-2020 0.41 0.41 0.41 0.41 1100 2
20-05-2020 0.41 0.41 0.41 0.41 211 1
18-05-2020 0.41 0.41 0.41 0.41 135 2
15-05-2020 0.41 0.41 0.41 0.41 1935 3
21-04-2020 0.43 0.43 0.43 0.43 430 1
20-04-2020 0.45 0.45 0.45 0.45 140 3
15-04-2020 0.49 0.49 0.47 0.47 511 3
13-04-2020 0.49 0.49 0.49 0.49 3312 4
09-04-2020 0.51 0.51 0.51 0.51 68 2
08-04-2020 0.53 0.53 0.53 0.53 116 3
07-04-2020 0.55 0.55 0.55 0.55 111 2
03-04-2020 0.57 0.57 0.57 0.57 10 1
01-04-2020 0.59 0.59 0.59 0.59 516 4
31-03-2020 0.62 0.62 0.62 0.62 1 1
30-03-2020 0.63 0.63 0.63 0.63 35 2
27-03-2020 0.66 0.66 0.66 0.66 10 1
26-03-2020 0.69 0.69 0.69 0.69 200 2

Back to Top