You are here » Home » Companies » Company Overview » Kome-on Communication Ltd

Kome-on Communication Ltd.

BSE: 539910 Sector: Media
NSE: N.A. ISIN Code: INE833C01012
BSE 00:00 | 16 Sep 3.09 0.13
(4.39%)
OPEN

3.09

HIGH

3.10

LOW

3.09

NSE 05:30 | 01 Jan Kome-on Communication Ltd
OPEN 3.09
PREVIOUS CLOSE 2.96
VOLUME 222355
52-Week high 4.33
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.09
CLOSE 2.96
VOLUME 222355
52-Week high 4.33
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kome-on Communication Ltd. (KOMEONCOMMUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 3.09 3.10 3.09 3.09 222355 97
15-09-2021 2.84 2.97 2.80 2.96 126761 76
14-09-2021 2.84 2.84 2.71 2.83 98908 98
13-09-2021 2.71 2.71 2.71 2.71 134785 85
09-09-2021 2.59 2.59 2.59 2.59 72937 23
08-09-2021 2.47 2.47 2.47 2.47 10045 27
07-09-2021 2.36 2.36 2.36 2.36 9893 44
06-09-2021 2.25 2.25 2.25 2.25 8706 23
03-09-2021 2.15 2.15 2.15 2.15 923 7
02-09-2021 2.05 2.05 2.05 2.05 992 6
01-09-2021 1.96 1.96 1.96 1.96 10019 23
31-08-2021 1.87 1.87 1.87 1.87 2258 15
30-08-2021 1.79 1.79 1.79 1.79 7427 26
27-08-2021 1.70 1.71 1.55 1.71 49570 76
26-08-2021 1.70 1.70 1.63 1.63 3372 37
25-08-2021 1.75 1.75 1.71 1.71 5368 31
24-08-2021 1.85 1.85 1.79 1.79 8689 27
23-08-2021 1.88 2.06 1.88 1.88 26950 82
20-08-2021 1.97 1.97 1.97 1.97 30544 46
18-08-2021 2.10 2.10 2.07 2.07 3237 17

Back to Top

.