You are here » Home » Companies » Company Overview » Kome-on Communication Ltd

Kome-on Communication Ltd.

BSE: 539910 Sector: Media
NSE: N.A. ISIN Code: INE833C01012
BSE 00:00 | 20 Nov 0.43 0
(0.00%)
OPEN

0.43

HIGH

0.43

LOW

0.43

NSE 05:30 | 01 Jan Kome-on Communication Ltd
OPEN 0.43
PREVIOUS CLOSE 0.43
VOLUME 10
52-Week high 1.15
52-Week low 0.43
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.43
CLOSE 0.43
VOLUME 10
52-Week high 1.15
52-Week low 0.43
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kome-on Communication Ltd. (KOMEONCOMMUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2018 0.43 0.43 0.43 0.43 10 1
10-10-2018 0.43 0.43 0.43 0.43 1 1
01-10-2018 0.43 0.43 0.43 0.43 6199 5
21-09-2018 0.48 0.48 0.45 0.45 150 2
19-09-2018 0.46 0.46 0.46 0.46 300 2
18-09-2018 0.47 0.47 0.47 0.47 10000 11
17-09-2018 0.50 0.50 0.49 0.49 3620 8
12-09-2018 0.51 0.51 0.51 0.51 510 2
11-09-2018 0.55 0.55 0.53 0.53 4852 17
10-09-2018 0.55 0.55 0.55 0.55 863 2
06-09-2018 0.53 0.53 0.53 0.53 1001 2
05-09-2018 0.55 0.55 0.55 0.55 1051 5
04-09-2018 0.55 0.55 0.55 0.55 200 1
03-09-2018 0.55 0.55 0.55 0.55 1000 1
30-08-2018 0.57 0.57 0.57 0.57 30300 9
29-08-2018 0.57 0.57 0.57 0.57 433500 44
28-08-2018 0.57 0.57 0.57 0.57 61650 65
27-08-2018 0.59 0.59 0.57 0.57 36130 10
24-08-2018 0.57 0.59 0.57 0.59 68402 12
23-08-2018 0.57 0.57 0.57 0.57 30501 7

Back to Top