You are here » Home » Companies » Company Overview » Kome-on Communication Ltd

Kome-on Communication Ltd.

BSE: 539910 Sector: Media
NSE: N.A. ISIN Code: INE833C01012
BSE 00:00 | 30 Jul 3.93 -0.20
(-4.84%)
OPEN

4.33

HIGH

4.33

LOW

3.93

NSE 05:30 | 01 Jan Kome-on Communication Ltd
OPEN 4.33
PREVIOUS CLOSE 4.13
VOLUME 44820
52-Week high 4.33
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.33
CLOSE 4.13
VOLUME 44820
52-Week high 4.33
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kome-on Communication Ltd. (KOMEONCOMMUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 4.33 4.33 3.93 3.93 44820 116
29-07-2021 4.13 4.13 4.13 4.13 12024 23
28-07-2021 3.94 3.94 3.94 3.94 15807 34
27-07-2021 3.76 3.76 3.76 3.76 8131 29
26-07-2021 3.59 3.59 3.59 3.59 8862 41
23-07-2021 3.42 3.42 3.42 3.42 5712 21
22-07-2021 3.26 3.26 2.96 3.26 55131 121
20-07-2021 3.11 3.11 3.11 3.11 7717 21
19-07-2021 2.97 2.97 2.97 2.97 10492 20
16-07-2021 2.83 2.83 2.83 2.83 2690 14
15-07-2021 2.70 2.70 2.70 2.70 5558 26
14-07-2021 2.55 2.58 2.46 2.58 49123 137
13-07-2021 2.46 2.46 2.46 2.46 4824 15
12-07-2021 2.35 2.35 2.35 2.35 11537 25
09-07-2021 2.24 2.24 2.04 2.24 98552 152
08-07-2021 2.10 2.14 2.10 2.14 16285 29
07-07-2021 2.00 2.04 1.95 2.04 31532 66
06-07-2021 1.95 1.95 1.95 1.95 10078 18
05-07-2021 1.85 1.86 1.85 1.86 12523 31
02-07-2021 1.75 1.78 1.75 1.78 18907 44

Back to Top