You are here » Home » Companies » Company Overview » Kome-on Communication Ltd

Kome-on Communication Ltd.

BSE: 539910 Sector: Media
NSE: N.A. ISIN Code: INE833C01012
BSE 00:00 | 29 Mar 0.38 0
(0.00%)
OPEN

0.38

HIGH

0.38

LOW

0.38

NSE 05:30 | 01 Jan Kome-on Communication Ltd
OPEN 0.38
PREVIOUS CLOSE 0.38
VOLUME 8600
52-Week high 1.15
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.37
Buy Qty 1100.00
Sell Price 0.38
Sell Qty 600.00
OPEN 0.38
CLOSE 0.38
VOLUME 8600
52-Week high 1.15
52-Week low 0.38
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.37
Buy Qty 1100.00
Sell Price 0.38
Sell Qty 600.00

Kome-on Communication Ltd. (KOMEONCOMMUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-03-2019 0.38 0.38 0.38 0.38 8600 3
28-03-2019 0.38 0.38 0.38 0.38 1400 2
07-03-2019 0.39 0.39 0.39 0.39 2500 3
19-02-2019 0.41 0.41 0.41 0.41 3965 2
14-02-2019 0.43 0.43 0.43 0.43 5000 2
29-01-2019 0.43 0.43 0.43 0.43 3000 1
28-01-2019 0.41 0.43 0.41 0.43 10515 4
20-11-2018 0.43 0.43 0.43 0.43 10 1
10-10-2018 0.43 0.43 0.43 0.43 1 1
01-10-2018 0.43 0.43 0.43 0.43 6199 5
21-09-2018 0.48 0.48 0.45 0.45 150 2
19-09-2018 0.46 0.46 0.46 0.46 300 2
18-09-2018 0.47 0.47 0.47 0.47 10000 11
17-09-2018 0.50 0.50 0.49 0.49 3620 8
12-09-2018 0.51 0.51 0.51 0.51 510 2
11-09-2018 0.55 0.55 0.53 0.53 4852 17
10-09-2018 0.55 0.55 0.55 0.55 863 2
06-09-2018 0.53 0.53 0.53 0.53 1001 2
05-09-2018 0.55 0.55 0.55 0.55 1051 5
04-09-2018 0.55 0.55 0.55 0.55 200 1

Back to Top