You are here » Home » Companies » Company Overview » Kome-on Communication Ltd

Kome-on Communication Ltd.

BSE: 539910 Sector: Media
NSE: N.A. ISIN Code: INE833C01012
BSE 00:00 | 09 Dec 2.39 -0.01
(-0.42%)
OPEN

2.35

HIGH

2.43

LOW

2.31

NSE 05:30 | 01 Jan Kome-on Communication Ltd
OPEN 2.35
PREVIOUS CLOSE 2.40
VOLUME 46316
52-Week high 12.89
52-Week low 2.21
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.35
CLOSE 2.40
VOLUME 46316
52-Week high 12.89
52-Week low 2.21
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kome-on Communication Ltd. (KOMEONCOMMUN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 2.35 2.43 2.31 2.39 46316 70
08-12-2022 2.41 2.41 2.35 2.40 23877 60
07-12-2022 2.45 2.45 2.30 2.35 31450 50
06-12-2022 2.40 2.50 2.33 2.40 15031 61
05-12-2022 2.42 2.42 2.33 2.39 19907 49
02-12-2022 2.45 2.45 2.31 2.42 28953 70
01-12-2022 2.39 2.44 2.32 2.40 27610 57
30-11-2022 2.47 2.47 2.33 2.39 9384 48
29-11-2022 2.30 2.41 2.28 2.37 33053 61
28-11-2022 2.35 2.44 2.24 2.34 50508 60
24-11-2022 2.29 2.42 2.29 2.41 46828 64
23-11-2022 2.35 2.45 2.35 2.39 12546 50
22-11-2022 2.31 2.45 2.31 2.45 40816 69
21-11-2022 2.40 2.44 2.27 2.42 37992 66
18-11-2022 2.44 2.44 2.24 2.33 67431 97
17-11-2022 2.40 2.53 2.34 2.35 62886 125
16-11-2022 2.45 2.60 2.40 2.43 66809 91
15-11-2022 2.50 2.57 2.33 2.48 27398 79
14-11-2022 2.59 2.59 2.43 2.45 46748 80
11-11-2022 2.36 2.59 2.36 2.55 21844 80

Back to Top

.