You are here » Home » Companies » Company Overview » Konark Synthetic Ltd

Konark Synthetic Ltd.

BSE: 514128 Sector: Industrials
NSE: N.A. ISIN Code: INE517D01019
BSE 00:00 | 08 Apr 11.99 0
(0.00%)
OPEN

11.99

HIGH

11.99

LOW

11.99

NSE 05:30 | 01 Jan Konark Synthetic Ltd
OPEN 11.99
PREVIOUS CLOSE 11.99
VOLUME 1576
52-Week high 18.15
52-Week low 11.05
P/E
Mkt Cap.(Rs cr) 7
Buy Price 11.99
Buy Qty 2000.00
Sell Price 13.25
Sell Qty 2000.00
OPEN 11.99
CLOSE 11.99
VOLUME 1576
52-Week high 18.15
52-Week low 11.05
P/E
Mkt Cap.(Rs cr) 7
Buy Price 11.99
Buy Qty 2000.00
Sell Price 13.25
Sell Qty 2000.00

Konark Synthetic Ltd. (KONARKSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2019 11.99 11.99 11.99 11.99 1576 2
04-04-2019 12.62 12.62 12.62 12.62 200 1
03-04-2019 12.02 12.02 12.02 12.02 243 2
02-04-2019 11.45 11.45 11.45 11.45 60 2
01-04-2019 12.05 12.05 12.05 12.05 500 2
29-03-2019 12.68 12.68 12.68 12.68 50 2
27-03-2019 13.34 13.34 13.34 13.34 50 2
25-03-2019 14.70 14.70 14.04 14.04 5001 2
22-03-2019 14.04 14.04 14.04 14.04 2 1
20-03-2019 13.39 13.39 13.39 13.39 5 1
19-03-2019 12.78 12.78 12.78 12.78 482 1
18-03-2019 12.18 12.18 12.18 12.18 350 2
11-03-2019 11.60 11.60 11.60 11.60 2000 1
05-03-2019 11.05 11.05 11.05 11.05 5 1
01-03-2019 11.16 11.60 11.16 11.60 598 3
27-02-2019 11.74 11.74 11.74 11.74 451 1
18-02-2019 12.35 12.35 12.35 12.35 200 1
11-02-2019 12.35 12.35 12.35 12.35 200 2
08-02-2019 13.00 13.00 13.00 13.00 500 1
28-01-2019 13.25 13.25 13.25 13.25 1 1

Back to Top