You are here » Home » Companies » Company Overview » Konark Synthetic Ltd

Konark Synthetic Ltd.

BSE: 514128 Sector: Industrials
NSE: N.A. ISIN Code: INE517D01019
BSE 00:00 | 10 Dec 12.94 0
(0.00%)
OPEN

12.94

HIGH

12.94

LOW

12.94

NSE 05:30 | 01 Jan Konark Synthetic Ltd
OPEN 12.94
PREVIOUS CLOSE 12.94
VOLUME 200
52-Week high 25.65
52-Week low 10.40
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.94
CLOSE 12.94
VOLUME 200
52-Week high 25.65
52-Week low 10.40
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Konark Synthetic Ltd. (KONARKSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2018 12.94 12.94 12.94 12.94 200 1
04-12-2018 14.33 14.33 13.62 13.62 199 3
29-11-2018 14.33 14.33 14.33 14.33 250 1
26-11-2018 13.65 13.65 13.65 13.65 100 1
22-11-2018 13.65 13.65 13.65 13.65 1000 1
16-11-2018 13.00 13.00 13.00 13.00 25 1
13-11-2018 13.13 13.13 13.13 13.13 200 1
07-11-2018 12.51 12.51 12.51 12.51 2 1
02-11-2018 13.15 13.15 13.15 13.15 200 2
30-10-2018 13.80 13.80 13.80 13.80 500 2
26-10-2018 13.80 13.80 13.80 13.80 300 2
24-10-2018 14.40 14.40 14.40 14.40 501 3
23-10-2018 13.72 13.72 13.72 13.72 10 1
19-10-2018 13.07 13.07 13.07 13.07 260 2
10-10-2018 12.45 12.45 12.45 12.45 1 1
05-10-2018 14.46 14.46 13.10 13.10 272 2
04-10-2018 13.78 13.78 13.78 13.78 200 1
28-09-2018 14.50 14.50 14.50 14.50 251 1
26-09-2018 14.96 14.96 14.41 14.41 1000 2
25-09-2018 14.25 14.25 14.25 14.25 1100 3

Back to Top