You are here » Home » Companies » Company Overview » Konark Synthetic Ltd

Konark Synthetic Ltd.

BSE: 514128 Sector: Industrials
NSE: N.A. ISIN Code: INE517D01019
BSE 00:00 | 16 Aug Konark Synthetic Ltd
NSE 05:30 | 01 Jan Konark Synthetic Ltd
OPEN 15.95
PREVIOUS CLOSE 15.95
VOLUME 4
52-Week high 16.24
52-Week low 5.93
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.95
CLOSE 15.95
VOLUME 4
52-Week high 16.24
52-Week low 5.93
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Konark Synthetic Ltd. (KONARKSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2021 15.95 15.95 15.95 15.95 4 1
28-07-2021 16.24 16.24 16.24 16.24 2260 6
27-07-2021 15.40 15.47 15.40 15.47 638 3
26-07-2021 14.74 14.74 14.74 14.74 420 3
23-07-2021 14.04 14.04 14.04 14.04 488 4
22-07-2021 13.38 13.38 13.38 13.38 510 4
20-07-2021 12.75 12.75 12.75 12.75 630 3
19-07-2021 12.15 12.15 12.15 12.15 970 3
16-07-2021 11.03 11.58 11.03 11.58 866 8
15-07-2021 11.00 11.03 11.00 11.03 300 4
14-07-2021 10.51 10.51 10.51 10.51 65 3
12-07-2021 10.01 10.01 10.01 10.01 5 1
09-07-2021 9.54 9.54 9.54 9.54 100 1
06-07-2021 10.04 10.04 10.04 10.04 101 2
05-07-2021 9.12 9.57 9.12 9.57 400 6
02-07-2021 9.00 9.12 9.00 9.12 670 3
28-06-2021 8.69 8.69 8.69 8.69 995 2
23-06-2021 8.69 8.69 8.69 8.69 100 1
22-06-2021 9.14 9.14 9.14 9.14 750 1
21-06-2021 9.60 9.60 9.13 9.13 156 3

Back to Top

.