You are here » Home » Companies » Company Overview » Konark Synthetic Ltd

Konark Synthetic Ltd.

BSE: 514128 Sector: Industrials
NSE: N.A. ISIN Code: INE517D01019
BSE 00:00 | 07 Aug 7.03 -0.36
(-4.87%)
OPEN

7.03

HIGH

7.03

LOW

7.03

NSE 05:30 | 01 Jan Konark Synthetic Ltd
OPEN 7.03
PREVIOUS CLOSE 7.39
VOLUME 47
52-Week high 21.90
52-Week low 6.69
P/E
Mkt Cap.(Rs cr) 4
Buy Price 7.03
Buy Qty 100.00
Sell Price 7.75
Sell Qty 100.00
OPEN 7.03
CLOSE 7.39
VOLUME 47
52-Week high 21.90
52-Week low 6.69
P/E
Mkt Cap.(Rs cr) 4
Buy Price 7.03
Buy Qty 100.00
Sell Price 7.75
Sell Qty 100.00

Konark Synthetic Ltd. (KONARKSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 7.03 7.03 7.03 7.03 47 1
06-08-2020 6.69 7.39 6.69 7.39 2019 6
05-08-2020 7.04 7.04 7.04 7.04 12 2
04-08-2020 7.41 7.41 7.41 7.41 15 2
03-08-2020 7.79 7.79 7.79 7.79 10 2
30-07-2020 8.20 8.20 8.20 8.20 3 1
29-07-2020 8.63 8.63 8.63 8.63 5 1
28-07-2020 9.08 9.08 9.08 9.08 15 2
27-07-2020 9.55 9.55 9.55 9.55 5 1
24-07-2020 10.05 10.05 10.05 10.05 5 1
23-07-2020 10.05 10.57 10.05 10.57 20 2
22-07-2020 10.57 10.57 10.57 10.57 30 4
21-07-2020 11.12 11.12 11.12 11.12 1 1
08-07-2020 11.70 11.70 11.70 11.70 1 1
30-06-2020 11.70 11.70 11.70 11.70 2 1
24-06-2020 12.91 12.91 11.70 11.70 1580 4
23-06-2020 11.74 12.31 11.74 12.31 14 2
19-06-2020 11.75 11.75 11.74 11.74 4 2
18-06-2020 11.17 11.75 11.17 11.75 2 2
17-06-2020 11.75 11.75 11.75 11.75 1 1

Back to Top