You are here » Home » Companies » Company Overview » Konark Synthetic Ltd

Konark Synthetic Ltd.

BSE: 514128 Sector: Industrials
NSE: N.A. ISIN Code: INE517D01019
BSE 00:00 | 06 Dec 13.55 -0.70
(-4.91%)
OPEN

13.55

HIGH

13.55

LOW

13.55

NSE 05:30 | 01 Jan Konark Synthetic Ltd
OPEN 13.55
PREVIOUS CLOSE 14.25
VOLUME 454
52-Week high 17.85
52-Week low 10.25
P/E 3.76
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.55
CLOSE 14.25
VOLUME 454
52-Week high 17.85
52-Week low 10.25
P/E 3.76
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Konark Synthetic Ltd. (KONARKSYNTH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 13.55 13.55 13.55 13.55 454 3
05-12-2022 14.25 14.25 14.25 14.25 48 1
02-12-2022 15.00 15.00 15.00 15.00 500 2
29-11-2022 15.00 15.50 15.00 15.50 1150 3
28-11-2022 17.00 17.00 15.45 15.45 400 3
24-11-2022 14.71 15.44 14.71 15.44 403 3
22-11-2022 14.71 14.71 14.71 14.71 259 4
21-11-2022 14.71 14.71 14.71 14.71 142 3
18-11-2022 14.01 14.01 14.01 14.01 250 2
15-11-2022 13.35 13.35 13.35 13.35 616 4
14-11-2022 12.72 12.72 12.72 12.72 169 2
11-11-2022 11.55 12.12 10.98 12.12 499 4
04-11-2022 11.00 11.55 10.45 11.55 1762 9
27-10-2022 10.50 11.00 10.25 11.00 199 6
21-10-2022 11.10 11.10 10.50 10.50 18 4
10-10-2022 11.05 11.05 11.05 11.05 2 2
30-09-2022 11.23 11.23 11.23 11.23 13 3
29-09-2022 12.44 12.44 11.82 11.82 13 3
28-09-2022 12.44 12.44 12.44 12.44 9 2
26-09-2022 12.44 12.44 12.44 12.44 177 3

Back to Top

.