You are here » Home » Companies » Company Overview » Konkan Tyres Ltd

Konkan Tyres Ltd.

BSE: 526379 Sector: Others
NSE: N.A. ISIN Code: INE730D01018
BSE 05:30 | 01 Jan Konkan Tyres Ltd
NSE 05:30 | 01 Jan Konkan Tyres Ltd

Konkan Tyres Ltd. (KONKANTYRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2012 3.00 3.01 3.00 3.01 170 2
18-04-2012 2.62 2.88 2.62 2.88 590 6
16-04-2012 2.75 2.75 2.75 2.75 1 1
13-04-2012 3.10 3.11 2.85 2.85 700 5
12-04-2012 2.97 2.97 2.97 2.97 3500 5
11-04-2012 2.83 2.83 2.83 2.83 500 2
10-04-2012 2.70 2.70 2.70 2.70 300 1
09-04-2012 2.70 2.70 2.70 2.70 900 2
04-04-2012 2.69 2.69 2.50 2.69 3465 9
03-04-2012 2.33 2.57 2.33 2.57 3388 7
02-04-2012 2.45 2.45 2.45 2.45 50 1
30-03-2012 2.57 2.57 2.57 2.57 1500 1
28-03-2012 2.46 2.70 2.46 2.70 998 4
20-03-2012 2.58 2.58 2.58 2.58 260 1
16-03-2012 2.70 2.70 2.70 2.70 300 1
12-03-2012 2.71 2.71 2.71 2.71 102 1
07-03-2012 2.85 2.85 2.85 2.85 200 1
02-03-2012 2.99 2.99 2.99 2.99 200 1
01-03-2012 2.85 2.85 2.85 2.85 800 1
29-02-2012 2.76 2.76 2.76 2.76 500 1

Back to Top