You are here » Home » Companies ยป Company Overview » Konndor Industries Ltd

Konndor Industries Ltd.

BSE: 532397 Sector: Others
NSE: N.A. ISIN Code: INE971A01014
BSE 15:15 | 31 Jan 7.49 -0.01
(-0.13%)
OPEN

7.50

HIGH

7.50

LOW

7.49

NSE 05:30 | 01 Jan Konndor Industries Ltd
OPEN 7.50
PREVIOUS CLOSE 7.50
VOLUME 90
52-Week high 8.70
52-Week low 3.56
P/E 7.80
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.49
Sell Qty 18.00
OPEN 7.50
CLOSE 7.50
VOLUME 90
52-Week high 8.70
52-Week low 3.56
P/E 7.80
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.49
Sell Qty 18.00

Konndor Industries Ltd. (KONNDORINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-01-2023 7.50 7.50 7.50 7.50 1 1
27-01-2023 7.50 7.50 7.50 7.50 40 1
24-01-2023 7.51 7.89 7.51 7.89 2041 5
23-01-2023 8.70 8.70 7.90 7.90 3072 16
20-01-2023 8.31 8.31 8.29 8.29 1286 9
19-01-2023 7.57 7.93 7.57 7.93 75 3
18-01-2023 7.57 7.57 6.90 7.57 211 5
17-01-2023 7.21 7.21 7.21 7.21 10 1
16-01-2023 6.25 6.88 6.25 6.88 5047 6
12-01-2023 6.57 6.57 6.57 6.57 32 1
10-01-2023 6.91 6.91 6.91 6.91 3 1
09-01-2023 7.26 7.26 7.26 7.26 91 3
06-01-2023 7.64 7.64 7.64 7.64 299 4
05-01-2023 7.03 7.29 7.03 7.29 2 2
03-01-2023 7.05 7.39 7.05 7.39 80 3
02-01-2023 7.42 7.79 7.05 7.05 393 5
29-12-2022 7.42 7.42 7.42 7.42 1 1
28-12-2022 7.43 7.43 6.74 7.42 52 4
27-12-2022 7.43 7.43 7.09 7.09 6 2
23-12-2022 6.44 7.09 6.44 7.09 65 2

Back to Top

.