You are here » Home » Companies » Company Overview » Konndor Industries Ltd

Konndor Industries Ltd.

BSE: 532397 Sector: Others
NSE: N.A. ISIN Code: INE971A01014
BSE 00:00 | 24 Sep 8.52 0.36
(4.41%)
OPEN

8.56

HIGH

8.56

LOW

7.76

NSE 05:30 | 01 Jan Konndor Industries Ltd
OPEN 8.56
PREVIOUS CLOSE 8.16
VOLUME 338
52-Week high 9.35
52-Week low 1.45
P/E 50.12
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.56
CLOSE 8.16
VOLUME 338
52-Week high 9.35
52-Week low 1.45
P/E 50.12
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Konndor Industries Ltd. (KONNDORINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 8.56 8.56 7.76 8.52 338 13
23-09-2021 8.20 8.20 7.42 8.16 979 15
22-09-2021 7.80 7.95 7.80 7.81 251 9
21-09-2021 7.61 7.61 7.58 7.58 139 3
20-09-2021 7.27 7.27 7.25 7.25 40 3
17-09-2021 6.93 6.93 6.51 6.93 1172 10
16-09-2021 6.80 7.13 6.46 6.60 1589 12
15-09-2021 7.47 7.50 6.80 6.80 428 11
14-09-2021 6.78 7.47 6.78 7.15 451 14
13-09-2021 7.80 7.80 7.07 7.12 118 8
09-09-2021 8.19 8.19 7.41 7.44 389 11
08-09-2021 7.88 7.88 7.17 7.80 434 10
07-09-2021 7.51 7.51 7.51 7.51 9 1
06-09-2021 7.06 7.17 6.50 7.17 4069 13
03-09-2021 7.00 7.43 6.73 6.83 524 9
02-09-2021 7.82 7.82 7.08 7.08 343 9
01-09-2021 7.82 7.82 7.45 7.45 334 9
31-08-2021 7.46 7.46 6.76 7.45 1060 8
30-08-2021 7.11 7.11 6.95 7.11 42 5
27-08-2021 6.78 6.78 6.14 6.78 2120 8

Back to Top

.