You are here » Home » Companies » Company Overview » Kopran Ltd

Kopran Ltd.

BSE: 524280 Sector: Health care
NSE: KOPRAN ISIN Code: INE082A01010
BSE 14:39 | 19 Dec 41.10 2.00
(5.12%)
OPEN

39.05

HIGH

42.25

LOW

39.05

NSE 14:29 | 19 Dec 41.45 2.25
(5.74%)
OPEN

39.25

HIGH

42.40

LOW

39.10

OPEN 39.05
PREVIOUS CLOSE 39.10
VOLUME 47216
52-Week high 81.95
52-Week low 32.70
P/E 30.00
Mkt Cap.(Rs cr) 178
Buy Price 40.90
Buy Qty 50.00
Sell Price 41.10
Sell Qty 108.00
OPEN 39.05
CLOSE 39.10
VOLUME 47216
52-Week high 81.95
52-Week low 32.70
P/E 30.00
Mkt Cap.(Rs cr) 178
Buy Price 40.90
Buy Qty 50.00
Sell Price 41.10
Sell Qty 108.00

Kopran Ltd. (KOPRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2018 39.00 40.15 38.75 39.10 6479 53
17-12-2018 38.80 39.65 38.60 38.95 31346 104
14-12-2018 39.00 39.35 38.40 38.85 9442 93
13-12-2018 38.45 39.65 37.90 38.15 6345 73
12-12-2018 37.80 38.90 37.60 37.90 10816 120
11-12-2018 35.95 38.00 35.95 37.30 8854 102
10-12-2018 36.30 37.05 36.00 36.35 4065 62
07-12-2018 39.00 39.50 37.50 37.85 19803 209
06-12-2018 40.20 40.20 38.75 38.90 15931 169
05-12-2018 38.00 41.30 36.95 40.95 91313 570
04-12-2018 36.40 38.35 36.40 38.00 18084 153
03-12-2018 37.00 37.00 36.50 36.90 3309 44
30-11-2018 36.30 37.50 36.30 36.65 9634 889
29-11-2018 37.20 37.35 36.50 36.90 4763 59
28-11-2018 37.85 38.45 36.40 36.95 12937 110
27-11-2018 38.35 39.45 37.50 37.95 73770 688
26-11-2018 37.40 37.40 36.20 36.40 19790 123
22-11-2018 37.85 39.05 37.30 37.65 12329 161
21-11-2018 36.50 37.90 35.20 37.45 27733 201
20-11-2018 36.90 37.30 36.20 36.25 7470 71

Back to Top