You are here » Home » Companies » Company Overview » Kopran Ltd

Kopran Ltd.

BSE: 524280 Sector: Health care
NSE: KOPRAN ISIN Code: INE082A01010
BSE 00:00 | 21 Jun 199.00 -0.10
(-0.05%)
OPEN

195.00

HIGH

202.30

LOW

194.70

NSE 00:00 | 21 Jun 198.80 -0.55
(-0.28%)
OPEN

194.00

HIGH

202.45

LOW

194.00

OPEN 195.00
PREVIOUS CLOSE 199.10
VOLUME 28879
52-Week high 234.10
52-Week low 29.15
P/E 36.65
Mkt Cap.(Rs cr) 861
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 195.00
CLOSE 199.10
VOLUME 28879
52-Week high 234.10
52-Week low 29.15
P/E 36.65
Mkt Cap.(Rs cr) 861
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kopran Ltd. (KOPRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 203.55 205.00 192.05 199.10 75277 1869
17-06-2021 195.00 207.05 195.00 201.90 58911 1565
16-06-2021 210.70 210.70 199.20 201.60 70041 1832
15-06-2021 213.70 218.00 204.10 205.25 81885 2276
14-06-2021 200.00 210.25 190.40 210.25 96257 2120
11-06-2021 194.45 201.80 191.80 200.25 129037 3379
10-06-2021 192.35 195.75 191.20 193.00 63113 1900
09-06-2021 189.60 197.50 187.15 190.00 111768 1896
08-06-2021 190.00 192.50 186.20 189.55 32278 1005
07-06-2021 187.20 194.40 187.20 189.10 68899 1796
04-06-2021 204.00 204.00 191.20 192.70 116311 2557
03-06-2021 198.15 198.15 189.00 198.15 197583 1925
02-06-2021 181.90 188.75 172.00 188.75 114131 2011
01-06-2021 187.30 190.25 178.10 179.80 30157 1339
31-05-2021 189.00 191.80 186.30 187.30 48402 1622
28-05-2021 189.95 196.00 186.95 187.60 232516 3846
27-05-2021 210.00 210.20 196.75 196.75 166033 3583
26-05-2021 198.25 207.35 197.00 207.10 118430 2102
25-05-2021 198.00 199.00 193.95 197.50 60270 1714
24-05-2021 200.65 200.65 192.75 195.30 65332 1272

Back to Top