You are here » Home » Companies » Company Overview » Kopran Ltd

Kopran Ltd.

BSE: 524280 Sector: Health care
NSE: KOPRAN ISIN Code: INE082A01010
BSE 00:00 | 07 Dec 158.30 -2.95
(-1.83%)
OPEN

162.00

HIGH

163.55

LOW

158.00

NSE 00:00 | 07 Dec 158.35 -2.25
(-1.40%)
OPEN

161.50

HIGH

163.60

LOW

157.80

OPEN 162.00
PREVIOUS CLOSE 161.25
VOLUME 16228
52-Week high 369.35
52-Week low 131.30
P/E 26.52
Mkt Cap.(Rs cr) 763
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 162.00
CLOSE 161.25
VOLUME 16228
52-Week high 369.35
52-Week low 131.30
P/E 26.52
Mkt Cap.(Rs cr) 763
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kopran Ltd. (KOPRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 164.75 168.00 157.85 161.25 12023 320
05-12-2022 164.80 169.65 163.95 164.75 14738 739
02-12-2022 166.65 169.20 163.55 165.25 3929 268
01-12-2022 160.50 168.70 160.50 166.75 12834 661
30-11-2022 159.80 164.00 159.80 160.30 4444 298
29-11-2022 168.30 169.45 161.55 162.75 13404 727
28-11-2022 168.85 171.20 167.25 168.55 8853 471
24-11-2022 161.10 172.05 158.55 168.80 46610 2138
23-11-2022 159.80 167.00 151.65 162.45 117065 4004
22-11-2022 141.30 162.80 134.15 160.00 139215 4214
21-11-2022 145.00 145.00 131.30 135.70 46383 2384
18-11-2022 153.70 153.70 143.00 145.00 19864 1132
17-11-2022 152.65 154.00 147.40 149.15 9881 697
16-11-2022 150.75 153.95 150.70 153.00 11130 260
15-11-2022 153.60 156.30 148.15 150.40 38771 1664
14-11-2022 164.10 164.90 151.90 153.50 41921 1884
11-11-2022 172.80 177.50 171.65 172.60 9145 516
10-11-2022 176.70 177.95 172.05 174.00 2600 163
09-11-2022 181.00 182.10 177.00 178.25 5163 280
07-11-2022 177.65 190.50 177.60 180.95 26408 1153

Back to Top

.