You are here » Home » Companies » Company Overview » Kopran Ltd

Kopran Ltd.

BSE: 524280 Sector: Health care
NSE: KOPRAN ISIN Code: INE082A01010
BSE 11:52 | 17 Sep 209.80 -2.15
(-1.01%)
OPEN

214.95

HIGH

214.95

LOW

209.80

NSE 11:44 | 17 Sep 211.10 -1.50
(-0.71%)
OPEN

212.50

HIGH

213.95

LOW

209.65

OPEN 214.95
PREVIOUS CLOSE 211.95
VOLUME 4570
52-Week high 262.00
52-Week low 69.00
P/E 49.48
Mkt Cap.(Rs cr) 907
Buy Price 209.30
Buy Qty 15.00
Sell Price 209.80
Sell Qty 74.00
OPEN 214.95
CLOSE 211.95
VOLUME 4570
52-Week high 262.00
52-Week low 69.00
P/E 49.48
Mkt Cap.(Rs cr) 907
Buy Price 209.30
Buy Qty 15.00
Sell Price 209.80
Sell Qty 74.00

Kopran Ltd. (KOPRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 215.70 219.85 210.15 211.95 12453 190
15-09-2021 216.50 218.00 210.00 215.30 4937 80
14-09-2021 211.15 215.85 210.25 212.20 2412 52
13-09-2021 215.90 221.50 210.00 211.15 3909 80
09-09-2021 213.60 214.80 210.00 211.95 2080 44
08-09-2021 213.30 215.00 210.00 211.45 2259 55
07-09-2021 224.90 224.90 213.00 213.60 2391 66
06-09-2021 224.90 229.95 215.05 219.05 10518 102
03-09-2021 217.50 224.00 208.20 221.85 5238 93
02-09-2021 212.00 218.80 212.00 215.55 7849 167
01-09-2021 215.75 219.70 212.55 217.35 5560 77
31-08-2021 214.10 223.50 211.00 215.75 8913 134
30-08-2021 210.80 214.35 206.20 214.05 19499 170
27-08-2021 210.80 210.80 200.00 204.15 5402 77
26-08-2021 211.00 211.00 199.20 203.00 10040 199
25-08-2021 200.00 206.65 199.10 206.05 10283 159
24-08-2021 188.00 196.85 178.15 196.85 42264 217
23-08-2021 190.65 195.95 187.50 187.50 10933 178
20-08-2021 201.95 207.95 194.90 197.35 12298 180
18-08-2021 207.00 209.60 196.00 205.10 19825 351

Back to Top

.