You are here » Home » Companies » Company Overview » Kopran Ltd

Kopran Ltd.

BSE: 524280 Sector: Health care
NSE: KOPRAN ISIN Code: INE082A01010
BSE 00:00 | 27 May 28.10 -0.90
(-3.10%)
OPEN

30.00

HIGH

30.45

LOW

27.60

NSE 00:00 | 27 May 27.85 -1.15
(-3.97%)
OPEN

30.45

HIGH

30.45

LOW

27.55

OPEN 30.00
PREVIOUS CLOSE 29.00
VOLUME 36927
52-Week high 42.50
52-Week low 16.15
P/E 9.12
Mkt Cap.(Rs cr) 122
Buy Price 27.55
Buy Qty 2952.00
Sell Price 27.75
Sell Qty 300.00
OPEN 30.00
CLOSE 29.00
VOLUME 36927
52-Week high 42.50
52-Week low 16.15
P/E 9.12
Mkt Cap.(Rs cr) 122
Buy Price 27.55
Buy Qty 2952.00
Sell Price 27.75
Sell Qty 300.00

Kopran Ltd. (KOPRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 30.00 30.45 27.60 28.10 36927 344
26-05-2020 29.00 29.00 28.60 29.00 72004 79
22-05-2020 27.65 27.65 27.00 27.65 15578 38
21-05-2020 26.35 26.35 26.35 26.35 3734 14
20-05-2020 23.70 25.10 23.55 25.10 9343 61
19-05-2020 24.90 25.45 23.95 23.95 11131 59
18-05-2020 26.80 26.85 25.20 25.20 3435 36
15-05-2020 25.90 26.60 25.90 26.50 10364 69
14-05-2020 24.30 25.40 24.30 25.40 13501 129
13-05-2020 23.40 24.20 23.05 24.20 14366 77
12-05-2020 23.25 23.25 22.75 23.05 13501 69
11-05-2020 24.95 24.95 23.60 23.90 5903 83
08-05-2020 25.85 25.95 24.55 24.55 11359 137
07-05-2020 26.00 26.00 25.30 25.80 4390 78
06-05-2020 26.70 26.70 25.65 25.65 5885 85
05-05-2020 27.25 27.35 26.90 27.00 3386 58
04-05-2020 27.85 27.90 27.15 27.20 11453 128
30-04-2020 28.75 29.00 27.65 27.90 11701 88
29-04-2020 28.50 28.95 28.05 28.45 16757 249
28-04-2020 28.60 28.75 27.60 27.80 3631 100

Back to Top