| BSE: 500458 | Sector: Agri and agri inputs |
| NSE: PHILCORP | ISIN Code: INE601A01017 |
| BSE 00:00 | 10 Dec | 5.23 |
0 (0.00%) |
OPEN
5.23 |
HIGH
5.23 |
LOW
5.23 |
| NSE 05:30 | 01 Jan | Kore Foods Ltd |
| OPEN | 5.23 |
| PREVIOUS CLOSE | 5.23 |
| VOLUME | 25 |
| 52-Week high | 5.25 |
| 52-Week low | 3.04 |
| P/E | |
| Mkt Cap.(Rs cr) | 6 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 10-12-2018 | 5.23 | 5.23 | 5.23 | 5.23 | 25 | 1 |
| 26-11-2018 | 5.25 | 5.25 | 4.99 | 4.99 | 23 | 3 |
| 12-11-2018 | 5.00 | 5.00 | 5.00 | 5.00 | 15 | 1 |
| 05-11-2018 | 4.92 | 4.92 | 4.92 | 4.92 | 25 | 1 |
| 24-10-2018 | 4.69 | 4.69 | 4.69 | 4.69 | 5 | 1 |
| 23-10-2018 | 4.48 | 4.48 | 4.48 | 4.48 | 51 | 1 |
| 24-09-2018 | 4.27 | 4.70 | 4.27 | 4.27 | 3630 | 6 |
| 13-08-2018 | 4.49 | 4.49 | 4.49 | 4.49 | 25 | 1 |
| 09-07-2018 | 4.28 | 4.28 | 4.28 | 4.28 | 2391 | 2 |
| 11-06-2018 | 4.50 | 4.50 | 4.50 | 4.50 | 25 | 1 |
| 04-06-2018 | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 1 |
| 04-05-2018 | 4.30 | 4.30 | 4.30 | 4.30 | 25 | 1 |
| 30-04-2018 | 4.14 | 4.14 | 4.14 | 4.14 | 25 | 1 |
| 18-04-2018 | 3.95 | 3.95 | 3.95 | 3.95 | 110 | 2 |
| 17-04-2018 | 3.78 | 3.78 | 3.78 | 3.78 | 20 | 1 |
| 11-04-2018 | 3.75 | 3.75 | 3.60 | 3.60 | 20 | 2 |
| 10-04-2018 | 3.60 | 3.60 | 3.60 | 3.60 | 10 | 1 |
| 09-04-2018 | 3.60 | 3.60 | 3.60 | 3.60 | 3000 | 1 |
| 09-03-2018 | 3.60 | 3.60 | 3.60 | 3.60 | 25 | 1 |
| 23-02-2018 | 3.46 | 3.46 | 3.46 | 3.46 | 31 | 1 |
Export to Excel
