You are here » Home » Companies » Company Overview » Kore Foods Ltd

Kore Foods Ltd.

BSE: 500458 Sector: Agri and agri inputs
NSE: PHILCORP ISIN Code: INE601A01017
BSE 12:41 | 11 Aug 1.90 -0.10
(-5.00%)
OPEN

2.00

HIGH

2.10

LOW

1.90

NSE 05:30 | 01 Jan Kore Foods Ltd
OPEN 2.00
PREVIOUS CLOSE 2.00
VOLUME 4700
52-Week high 4.75
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.90
Buy Qty 2111.00
Sell Price 2.10
Sell Qty 2001.00
OPEN 2.00
CLOSE 2.00
VOLUME 4700
52-Week high 4.75
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.90
Buy Qty 2111.00
Sell Price 2.10
Sell Qty 2001.00

Kore Foods Ltd. (PHILCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 2.09 2.18 2.00 2.00 765 7
07-08-2020 2.19 2.19 2.09 2.09 4143 19
06-08-2020 2.10 2.19 2.00 2.19 2905 12
05-08-2020 2.10 2.10 2.09 2.09 608 5
04-08-2020 2.40 2.42 2.20 2.20 2371 17
03-08-2020 2.20 2.32 2.10 2.31 4315 14
31-07-2020 2.28 2.28 2.21 2.21 1373 8
30-07-2020 2.40 2.40 2.32 2.32 192 8
29-07-2020 2.44 2.44 2.44 2.44 19 1
28-07-2020 2.28 2.45 2.28 2.45 723 9
27-07-2020 2.37 2.50 2.28 2.40 1951 13
24-07-2020 2.50 2.50 2.36 2.39 1426 31
23-07-2020 2.40 2.49 2.27 2.48 12252 29
22-07-2020 2.40 2.40 2.38 2.38 48 3
21-07-2020 2.45 2.45 2.33 2.40 2520 10
20-07-2020 2.55 2.55 2.45 2.45 50 4
17-07-2020 2.38 2.60 2.38 2.55 1473 12
16-07-2020 2.75 2.75 2.49 2.50 673 6
15-07-2020 2.62 2.62 2.62 2.62 20 1
14-07-2020 2.60 2.60 2.42 2.50 380 8

Back to Top