You are here » Home » Companies » Company Overview » Kore Foods Ltd

Kore Foods Ltd.

BSE: 500458 Sector: Agri and agri inputs
NSE: PHILCORP ISIN Code: INE601A01017
BSE 00:00 | 10 Dec 5.23 0
(0.00%)
OPEN

5.23

HIGH

5.23

LOW

5.23

NSE 05:30 | 01 Jan Kore Foods Ltd
OPEN 5.23
PREVIOUS CLOSE 5.23
VOLUME 25
52-Week high 5.25
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.23
CLOSE 5.23
VOLUME 25
52-Week high 5.25
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kore Foods Ltd. (PHILCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2018 5.23 5.23 5.23 5.23 25 1
26-11-2018 5.25 5.25 4.99 4.99 23 3
12-11-2018 5.00 5.00 5.00 5.00 15 1
05-11-2018 4.92 4.92 4.92 4.92 25 1
24-10-2018 4.69 4.69 4.69 4.69 5 1
23-10-2018 4.48 4.48 4.48 4.48 51 1
24-09-2018 4.27 4.70 4.27 4.27 3630 6
13-08-2018 4.49 4.49 4.49 4.49 25 1
09-07-2018 4.28 4.28 4.28 4.28 2391 2
11-06-2018 4.50 4.50 4.50 4.50 25 1
04-06-2018 4.30 4.30 4.30 4.30 1 1
04-05-2018 4.30 4.30 4.30 4.30 25 1
30-04-2018 4.14 4.14 4.14 4.14 25 1
18-04-2018 3.95 3.95 3.95 3.95 110 2
17-04-2018 3.78 3.78 3.78 3.78 20 1
11-04-2018 3.75 3.75 3.60 3.60 20 2
10-04-2018 3.60 3.60 3.60 3.60 10 1
09-04-2018 3.60 3.60 3.60 3.60 3000 1
09-03-2018 3.60 3.60 3.60 3.60 25 1
23-02-2018 3.46 3.46 3.46 3.46 31 1

Back to Top