You are here » Home » Companies » Company Overview » Kore Foods Ltd

Kore Foods Ltd.

BSE: 500458 Sector: Agri and agri inputs
NSE: PHILCORP ISIN Code: INE601A01017
BSE 00:00 | 24 Jun 2.52 0.12
(5.00%)
OPEN

2.52

HIGH

2.52

LOW

2.52

NSE 05:30 | 01 Jan Kore Foods Ltd
OPEN 2.52
PREVIOUS CLOSE 2.40
VOLUME 100
52-Week high 4.06
52-Week low 1.73
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.52
CLOSE 2.40
VOLUME 100
52-Week high 4.06
52-Week low 1.73
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kore Foods Ltd. (PHILCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 2.52 2.52 2.52 2.52 100 1
23-06-2022 2.40 2.40 2.40 2.40 200 1
22-06-2022 2.29 2.29 2.29 2.29 540 2
21-06-2022 2.19 2.19 2.19 2.19 3172 5
17-06-2022 2.09 2.09 2.09 2.09 3260 8
16-06-2022 2.20 2.20 2.20 2.20 2040 5
15-06-2022 2.30 2.30 2.30 2.30 500 2
14-06-2022 2.41 2.41 2.41 2.41 50 3
13-06-2022 2.53 2.53 2.53 2.53 500 1
10-06-2022 2.53 2.53 2.53 2.53 4136 12
09-06-2022 2.66 2.66 2.66 2.66 225 4
08-06-2022 2.80 2.80 2.80 2.80 6078 7
07-06-2022 2.94 2.94 2.94 2.94 600 2
03-06-2022 3.09 3.09 3.09 3.09 2934 8
02-06-2022 3.25 3.25 3.25 3.25 2671 11
01-06-2022 3.78 3.78 3.42 3.42 23452 42
31-05-2022 3.60 3.60 3.60 3.60 4796 13
30-05-2022 3.43 3.43 3.43 3.43 10572 13
27-05-2022 3.27 3.27 3.27 3.27 596 5
26-05-2022 3.12 3.12 3.12 3.12 3487 10

Back to Top

.