Kore Foods Ltd.
BSE: 500458 | Sector: Agri and agri inputs |
NSE: PHILCORP | ISIN Code: INE601A01017 |
BSE 00:00 | 24 Jun | 2.52 |
0.12 (5.00%) |
OPEN
2.52 |
HIGH
2.52 |
LOW
2.52 |
NSE 05:30 | 01 Jan | Kore Foods Ltd |
OPEN | 2.52 |
PREVIOUS CLOSE | 2.40 |
VOLUME | 100 |
52-Week high | 4.06 |
52-Week low | 1.73 |
P/E | |
Mkt Cap.(Rs cr) | 3 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Kore Foods Ltd. (PHILCORP) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
24-06-2022 | 2.52 | 2.52 | 2.52 | 2.52 | 100 | 1 |
23-06-2022 | 2.40 | 2.40 | 2.40 | 2.40 | 200 | 1 |
22-06-2022 | 2.29 | 2.29 | 2.29 | 2.29 | 540 | 2 |
21-06-2022 | 2.19 | 2.19 | 2.19 | 2.19 | 3172 | 5 |
17-06-2022 | 2.09 | 2.09 | 2.09 | 2.09 | 3260 | 8 |
16-06-2022 | 2.20 | 2.20 | 2.20 | 2.20 | 2040 | 5 |
15-06-2022 | 2.30 | 2.30 | 2.30 | 2.30 | 500 | 2 |
14-06-2022 | 2.41 | 2.41 | 2.41 | 2.41 | 50 | 3 |
13-06-2022 | 2.53 | 2.53 | 2.53 | 2.53 | 500 | 1 |
10-06-2022 | 2.53 | 2.53 | 2.53 | 2.53 | 4136 | 12 |
09-06-2022 | 2.66 | 2.66 | 2.66 | 2.66 | 225 | 4 |
08-06-2022 | 2.80 | 2.80 | 2.80 | 2.80 | 6078 | 7 |
07-06-2022 | 2.94 | 2.94 | 2.94 | 2.94 | 600 | 2 |
03-06-2022 | 3.09 | 3.09 | 3.09 | 3.09 | 2934 | 8 |
02-06-2022 | 3.25 | 3.25 | 3.25 | 3.25 | 2671 | 11 |
01-06-2022 | 3.78 | 3.78 | 3.42 | 3.42 | 23452 | 42 |
31-05-2022 | 3.60 | 3.60 | 3.60 | 3.60 | 4796 | 13 |
30-05-2022 | 3.43 | 3.43 | 3.43 | 3.43 | 10572 | 13 |
27-05-2022 | 3.27 | 3.27 | 3.27 | 3.27 | 596 | 5 |
26-05-2022 | 3.12 | 3.12 | 3.12 | 3.12 | 3487 | 10 |
Quick Links for Kore Foods:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices