You are here » Home » Companies » Company Overview » Kore Foods Ltd

Kore Foods Ltd.

BSE: 500458 Sector: Agri and agri inputs
NSE: PHILCORP ISIN Code: INE601A01017
BSE 09:57 | 06 Aug 2.94 0
(0.00%)
OPEN

3.00

HIGH

3.00

LOW

2.94

NSE 05:30 | 01 Jan Kore Foods Ltd
OPEN 3.00
PREVIOUS CLOSE 2.94
VOLUME 12
52-Week high 3.30
52-Week low 1.34
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.80
Buy Qty 1.00
Sell Price 2.94
Sell Qty 117.00
OPEN 3.00
CLOSE 2.94
VOLUME 12
52-Week high 3.30
52-Week low 1.34
P/E
Mkt Cap.(Rs cr) 3
Buy Price 2.80
Buy Qty 1.00
Sell Price 2.94
Sell Qty 117.00

Kore Foods Ltd. (PHILCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 2.95 3.00 2.85 2.94 1338 10
04-08-2021 3.00 3.15 3.00 3.00 1580 18
03-08-2021 2.91 3.05 2.91 3.00 3158 28
02-08-2021 3.20 3.20 2.91 2.91 2000 15
30-07-2021 3.06 3.06 3.06 3.06 3 1
29-07-2021 2.92 3.06 2.92 3.06 1560 11
28-07-2021 2.97 3.08 2.97 3.07 2505 15
27-07-2021 3.08 3.10 2.95 3.09 1443 10
26-07-2021 3.09 3.09 2.95 3.01 3269 18
23-07-2021 3.00 3.16 2.95 2.95 2657 13
22-07-2021 3.29 3.30 3.00 3.01 16461 23
20-07-2021 2.95 3.15 2.95 3.15 8294 26
19-07-2021 2.95 3.20 2.95 3.01 4233 30
16-07-2021 2.96 3.19 2.95 3.07 6976 38
15-07-2021 3.20 3.20 3.04 3.06 5454 22
14-07-2021 3.00 3.20 2.93 3.20 7309 19
13-07-2021 3.20 3.20 2.93 3.08 4347 29
12-07-2021 3.02 3.08 2.82 3.07 5667 29
09-07-2021 2.90 3.03 2.90 2.94 1650 7
08-07-2021 2.91 3.15 2.85 2.90 3599 25

Back to Top

.