You are here » Home » Companies » Company Overview » Kothari Fermentation & Biochem Ltd

Kothari Fermentation & Biochem Ltd.

BSE: 507474 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE991B01010
BSE 00:00 | 11 Dec 57.85 0.05
(0.09%)
OPEN

56.00

HIGH

60.00

LOW

56.00

NSE 05:30 | 01 Jan Kothari Fermentation & Biochem Ltd
OPEN 56.00
PREVIOUS CLOSE 57.80
VOLUME 188
52-Week high 103.50
52-Week low 44.00
P/E 12.39
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.00
CLOSE 57.80
VOLUME 188
52-Week high 103.50
52-Week low 44.00
P/E 12.39
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kothari Fermentation & Biochem Ltd. (KOTHARIFERMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2018 56.00 60.00 56.00 57.85 188 12
10-12-2018 56.30 58.60 52.40 57.80 8478 84
07-12-2018 61.60 63.00 60.10 60.10 403 13
06-12-2018 58.50 61.40 58.00 61.40 101 3
05-12-2018 60.10 60.10 56.50 58.80 3233 28
04-12-2018 60.50 63.00 60.00 62.00 1340 18
03-12-2018 61.50 65.00 61.50 62.00 1159 21
30-11-2018 63.50 63.50 61.20 63.00 251 8
29-11-2018 61.20 63.85 61.10 61.40 634 10
28-11-2018 62.50 64.70 62.00 62.40 1189 14
27-11-2018 61.10 65.45 61.10 63.15 3335 31
26-11-2018 62.60 63.90 61.60 62.55 2256 18
22-11-2018 62.60 64.75 62.00 63.55 1722 14
21-11-2018 66.45 66.45 66.45 66.45 1 1
20-11-2018 66.40 66.40 62.50 64.50 568 18
19-11-2018 63.95 69.50 62.50 63.30 3076 43
16-11-2018 66.85 67.00 64.05 64.90 1458 60
15-11-2018 65.30 69.70 65.00 65.55 1505 50
14-11-2018 85.00 85.00 65.00 71.75 1667 37
13-11-2018 70.90 75.00 67.00 71.00 1104 27

Back to Top