You are here » Home » Companies » Company Overview » Kothari Fermentation & Biochem Ltd

Kothari Fermentation & Biochem Ltd.

BSE: 507474 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE991B01010
BSE 00:00 | 21 Jun 82.60 2.20
(2.74%)
OPEN

80.00

HIGH

83.00

LOW

78.00

NSE 05:30 | 01 Jan Kothari Fermentation & Biochem Ltd
OPEN 80.00
PREVIOUS CLOSE 80.40
VOLUME 6572
52-Week high 112.90
52-Week low 40.15
P/E 29.61
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.00
CLOSE 80.40
VOLUME 6572
52-Week high 112.90
52-Week low 40.15
P/E 29.61
Mkt Cap.(Rs cr) 124
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kothari Fermentation & Biochem Ltd. (KOTHARIFERMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 80.00 83.00 78.00 82.60 6572 167
18-06-2021 84.95 84.95 78.50 80.40 26459 328
17-06-2021 82.45 84.40 78.50 82.60 18136 303
16-06-2021 85.40 85.40 79.65 81.25 22127 311
15-06-2021 77.25 87.00 77.25 82.75 124256 1319
14-06-2021 89.20 92.20 85.80 85.80 16871 303
11-06-2021 110.50 112.90 94.50 95.30 148720 1198
10-06-2021 90.90 105.00 90.90 105.00 255271 1801
09-06-2021 83.00 88.50 81.00 87.50 113794 724
08-06-2021 72.90 80.90 67.50 78.65 81807 514
07-06-2021 72.90 72.90 68.00 70.80 11169 97
04-06-2021 73.00 73.00 65.05 69.95 3175 62
03-06-2021 65.30 70.00 65.30 69.05 3948 87
02-06-2021 67.50 68.75 65.00 67.60 9818 90
01-06-2021 65.20 67.90 63.10 65.00 3102 84
31-05-2021 65.00 68.80 65.00 65.60 9420 111
28-05-2021 70.00 70.00 65.55 66.45 6261 84
27-05-2021 66.30 69.70 65.05 66.05 6129 125
26-05-2021 68.15 71.75 65.20 65.95 15618 205
25-05-2021 70.00 72.00 68.00 69.35 10934 188

Back to Top