Kothari Fermentation & Biochem Ltd.
BSE: 507474 |
Sector: Agri and agri inputs |
NSE: N.A. |
ISIN Code: INE991B01010 |
BSE
00:00 | 29 Jun
|
60.00
|
1.50 (2.56%)
|
OPEN
62.20
|
HIGH
62.20
|
LOW
58.85
|
NSE
05:30 | 01 Jan
|
Kothari Fermentation & Biochem Ltd
|
OPEN |
62.20 |
PREVIOUS CLOSE |
58.50 |
VOLUME |
1194 |
52-Week high |
94.35 |
52-Week low |
53.70 |
P/E |
300.00 |
Mkt Cap.(Rs cr) |
90 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
300.00 |
Mkt Cap.(Rs cr) |
90 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
62.20 |
CLOSE |
58.50 |
VOLUME |
1194 |
52-Week high |
94.35 |
52-Week low |
53.70 |
P/E |
300.00 |
Mkt Cap.(Rs cr) |
90 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
300.00 |
Mkt Cap.(Rs cr) |
90.00 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Kothari Fermentation & Biochem Ltd. (KOTHARIFERMENT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
28-06-2022 |
59.00 |
61.90 |
58.15 |
58.50 |
645 |
19 |
27-06-2022 |
62.10 |
62.10 |
60.00 |
60.70 |
1049 |
25 |
24-06-2022 |
60.20 |
61.50 |
59.20 |
59.20 |
2532 |
22 |
23-06-2022 |
60.00 |
61.00 |
58.95 |
60.90 |
2651 |
31 |
22-06-2022 |
58.00 |
62.00 |
58.00 |
61.80 |
1600 |
14 |
21-06-2022 |
62.85 |
62.85 |
59.05 |
59.85 |
1820 |
13 |
20-06-2022 |
58.20 |
61.40 |
58.00 |
59.00 |
661 |
27 |
17-06-2022 |
59.00 |
61.85 |
59.00 |
60.50 |
917 |
22 |
16-06-2022 |
61.90 |
61.90 |
58.05 |
59.05 |
3359 |
42 |
15-06-2022 |
61.95 |
61.95 |
58.10 |
61.85 |
1612 |
40 |
14-06-2022 |
60.00 |
63.00 |
57.20 |
58.85 |
1615 |
50 |
13-06-2022 |
63.80 |
63.80 |
58.70 |
61.30 |
847 |
38 |
10-06-2022 |
61.10 |
61.90 |
61.10 |
61.35 |
1270 |
14 |
09-06-2022 |
63.60 |
63.60 |
61.00 |
61.90 |
22685 |
87 |
08-06-2022 |
63.20 |
63.65 |
60.35 |
61.55 |
9586 |
52 |
07-06-2022 |
63.90 |
63.90 |
61.55 |
61.95 |
1964 |
27 |
06-06-2022 |
65.90 |
65.90 |
61.25 |
61.95 |
7937 |
77 |
03-06-2022 |
64.05 |
69.00 |
63.65 |
64.10 |
11323 |
74 |
02-06-2022 |
65.95 |
68.85 |
63.00 |
63.65 |
5037 |
69 |
01-06-2022 |
66.00 |
66.00 |
64.50 |
64.85 |
11304 |
53 |
Quick Links for Kothari Fermentation & Biochem:
Back to Top