You are here » Home » Companies » Company Overview » Kothari Fermentation & Biochem Ltd

Kothari Fermentation & Biochem Ltd.

BSE: 507474 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE991B01010
BSE 00:00 | 23 Apr 68.75 3.65
(5.61%)
OPEN

65.00

HIGH

72.45

LOW

65.00

NSE 05:30 | 01 Jan Kothari Fermentation & Biochem Ltd
OPEN 65.00
PREVIOUS CLOSE 65.10
VOLUME 4508
52-Week high 103.50
52-Week low 49.00
P/E 11.65
Mkt Cap.(Rs cr) 103
Buy Price 68.75
Buy Qty 148.00
Sell Price 70.00
Sell Qty 186.00
OPEN 65.00
CLOSE 65.10
VOLUME 4508
52-Week high 103.50
52-Week low 49.00
P/E 11.65
Mkt Cap.(Rs cr) 103
Buy Price 68.75
Buy Qty 148.00
Sell Price 70.00
Sell Qty 186.00

Kothari Fermentation & Biochem Ltd. (KOTHARIFERMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 65.00 72.45 65.00 68.75 4508 72
22-04-2019 68.75 68.75 65.10 65.10 1433 19
18-04-2019 63.50 67.50 63.50 67.45 1282 11
16-04-2019 65.10 66.95 65.00 65.50 2401 23
15-04-2019 63.00 68.50 63.00 67.30 1410 18
12-04-2019 68.45 68.45 65.10 65.75 933 16
11-04-2019 68.50 68.50 65.50 66.25 500 9
10-04-2019 66.20 68.40 66.20 66.50 1231 18
09-04-2019 72.00 72.45 63.10 67.10 3388 34
08-04-2019 69.00 71.90 65.10 67.45 640 10
05-04-2019 72.00 72.00 65.25 68.20 3917 49
04-04-2019 66.80 69.00 65.70 67.80 185 9
03-04-2019 65.00 71.00 65.00 66.75 344 15
02-04-2019 66.15 66.95 65.75 65.75 1376 11
01-04-2019 67.00 74.00 65.00 66.20 2069 31
29-03-2019 65.00 69.00 63.25 67.20 1206 24
28-03-2019 65.50 67.75 64.35 64.95 4047 21
27-03-2019 67.40 71.00 65.00 65.70 2970 33
26-03-2019 65.30 67.80 63.05 67.40 3760 31
25-03-2019 66.00 67.45 65.75 67.05 1812 16

Back to Top