You are here » Home » Companies » Company Overview » Kothari Fermentation & Biochem Ltd

Kothari Fermentation & Biochem Ltd.

BSE: 507474 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE991B01010
BSE 00:00 | 06 Jul 43.30 0.60
(1.41%)
OPEN

42.70

HIGH

46.90

LOW

41.05

NSE 05:30 | 01 Jan Kothari Fermentation & Biochem Ltd
OPEN 42.70
PREVIOUS CLOSE 42.70
VOLUME 3399
52-Week high 74.00
52-Week low 25.25
P/E 7.09
Mkt Cap.(Rs cr) 65
Buy Price 43.30
Buy Qty 201.00
Sell Price 45.00
Sell Qty 30.00
OPEN 42.70
CLOSE 42.70
VOLUME 3399
52-Week high 74.00
52-Week low 25.25
P/E 7.09
Mkt Cap.(Rs cr) 65
Buy Price 43.30
Buy Qty 201.00
Sell Price 45.00
Sell Qty 30.00

Kothari Fermentation & Biochem Ltd. (KOTHARIFERMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 46.00 46.00 42.00 42.70 951 11
02-07-2020 44.85 44.85 41.60 42.90 712 15
01-07-2020 42.00 44.95 40.15 44.35 2555 43
30-06-2020 41.05 44.85 41.05 42.35 1808 36
29-06-2020 43.90 46.00 42.00 44.60 1167 13
26-06-2020 41.65 44.90 41.15 44.00 2624 30
25-06-2020 44.00 45.80 42.00 42.75 1893 27
24-06-2020 43.00 45.50 42.10 42.40 2869 39
23-06-2020 47.65 49.70 46.40 46.45 4119 48
22-06-2020 43.50 46.90 40.40 46.30 2973 52
19-06-2020 44.00 44.00 41.30 41.35 2154 41
18-06-2020 43.00 43.50 41.00 41.20 3620 71
17-06-2020 43.90 43.90 40.50 42.85 804 20
16-06-2020 46.00 46.00 40.50 42.80 342 32
15-06-2020 45.00 45.00 39.15 42.25 2185 47
12-06-2020 46.00 46.00 40.10 41.70 310 14
11-06-2020 43.00 44.80 42.50 44.00 1183 26
10-06-2020 42.95 44.50 41.00 42.50 1971 32
09-06-2020 42.30 45.00 42.00 42.90 2183 30
08-06-2020 43.90 45.00 42.10 44.50 2078 36

Back to Top