You are here » Home » Companies » Company Overview » Kothari Fermentation & Biochem Ltd

Kothari Fermentation & Biochem Ltd.

BSE: 507474 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE991B01010
BSE 00:00 | 29 Jun 60.00 1.50
(2.56%)
OPEN

62.20

HIGH

62.20

LOW

58.85

NSE 05:30 | 01 Jan Kothari Fermentation & Biochem Ltd
OPEN 62.20
PREVIOUS CLOSE 58.50
VOLUME 1194
52-Week high 94.35
52-Week low 53.70
P/E 300.00
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.20
CLOSE 58.50
VOLUME 1194
52-Week high 94.35
52-Week low 53.70
P/E 300.00
Mkt Cap.(Rs cr) 90
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kothari Fermentation & Biochem Ltd. (KOTHARIFERMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2022 59.00 61.90 58.15 58.50 645 19
27-06-2022 62.10 62.10 60.00 60.70 1049 25
24-06-2022 60.20 61.50 59.20 59.20 2532 22
23-06-2022 60.00 61.00 58.95 60.90 2651 31
22-06-2022 58.00 62.00 58.00 61.80 1600 14
21-06-2022 62.85 62.85 59.05 59.85 1820 13
20-06-2022 58.20 61.40 58.00 59.00 661 27
17-06-2022 59.00 61.85 59.00 60.50 917 22
16-06-2022 61.90 61.90 58.05 59.05 3359 42
15-06-2022 61.95 61.95 58.10 61.85 1612 40
14-06-2022 60.00 63.00 57.20 58.85 1615 50
13-06-2022 63.80 63.80 58.70 61.30 847 38
10-06-2022 61.10 61.90 61.10 61.35 1270 14
09-06-2022 63.60 63.60 61.00 61.90 22685 87
08-06-2022 63.20 63.65 60.35 61.55 9586 52
07-06-2022 63.90 63.90 61.55 61.95 1964 27
06-06-2022 65.90 65.90 61.25 61.95 7937 77
03-06-2022 64.05 69.00 63.65 64.10 11323 74
02-06-2022 65.95 68.85 63.00 63.65 5037 69
01-06-2022 66.00 66.00 64.50 64.85 11304 53

Back to Top

.