| BSE: 509732 | Sector: Others |
| NSE: KOTHARINDL | ISIN Code: INE972A01020 |
| BSE 05:30 | 01 Jan | Kothari Industrial Corporation Ltd |
| NSE 05:30 | 01 Jan | Kothari Industrial Corporation Ltd |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Adani Ports | 387.00 | -3.32 | 412.00 | 293.95 | 80145.77 |
| Avenue Super. | 1273.60 | -3.15 | 1696.15 | 1126.95 | 79482.83 |
| GAIL (India) | 338.85 | -1.61 | 398.80 | 296.00 | 76413.05 |
| ICICI Lombard | 1144.75 | 0.41 | 1172.00 | 683.00 | 52018.59 |
| General Insuranc | 228.50 | -1.02 | 384.55 | 206.35 | 40088.04 |
| Petronet LNG | 240.35 | 1.82 | 254.55 | 203.05 | 36052.50 |
| Container Corpn. | 483.50 | -2.64 | 566.20 | 433.16 | 29459.65 |
| New India Assura | 163.25 | -0.58 | 382.13 | 162.45 | 26903.60 |
| 3M India | 23070.90 | 0.02 | 26679.25 | 18213.65 | 26000.91 |
| Info Edg.(India) | 1868.05 | 1.85 | 2047.30 | 1125.00 | 22812.63 |
| Future Retail | 437.00 | -0.99 | 598.00 | 399.70 | 21963.62 |
| Indraprastha Gas | 307.75 | -1.99 | 327.70 | 215.20 | 21542.50 |
| Voltas | 584.50 | -0.72 | 641.55 | 471.00 | 19341.11 |
| Bata India | 1378.40 | 1.52 | 1478.40 | 735.50 | 17715.20 |
| Adani Enterp. | 154.70 | 2.08 | 180.00 | 71.85 | 17013.91 |
| Adani Gas | 131.00 | 0.69 | 153.50 | 70.20 | 14407.38 |
| Trent | 371.35 | 1.28 | 397.00 | 295.10 | 12339.96 |
| Gujarat Gas | 162.70 | -1.39 | 176.60 | 116.00 | 11200.27 |
| Guj.St.Petronet | 185.15 | -1.10 | 206.40 | 149.15 | 10442.65 |
| CRISIL | 1426.65 | 1.63 | 2014.55 | 1259.00 | 10314.68 |
