You are here » Home » Companies » Company Overview » Kothari Petrochemicals Ltd

Kothari Petrochemicals Ltd.

BSE: 532096 Sector: Industrials
NSE: KOTHARIPET ISIN Code: INE720A01015
BSE 05:30 | 01 Jan Kothari Petrochemicals Ltd
NSE 00:00 | 14 Dec 21.00 0.10
(0.48%)
OPEN

21.00

HIGH

21.35

LOW

20.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kothari Petrochemicals Ltd. (KOTHARIPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 21.00 21.35 20.20 21.00 379 31
13-12-2018 21.15 21.70 20.85 20.90 5963 57
12-12-2018 21.15 21.40 20.55 21.10 18291 100
11-12-2018 20.15 20.40 19.70 20.40 21425 66
10-12-2018 19.75 20.20 19.35 19.90 8797 71
07-12-2018 20.25 20.40 19.95 20.10 15410 56
06-12-2018 21.00 21.00 19.75 20.00 31542 133
05-12-2018 21.25 21.30 20.55 20.95 4844 46
04-12-2018 21.15 21.30 20.60 21.25 7448 50
03-12-2018 20.80 21.45 20.60 21.05 7501 53
30-11-2018 21.65 21.70 20.50 20.80 16862 93
29-11-2018 21.15 21.60 21.05 21.60 3740 27
28-11-2018 21.40 21.80 21.05 21.35 9336 49
27-11-2018 21.95 21.95 21.55 21.60 8420 50
26-11-2018 21.95 22.50 21.40 22.00 22228 108
22-11-2018 22.15 22.25 21.50 21.55 5940 44
21-11-2018 22.00 22.05 21.25 21.50 3268 52
20-11-2018 22.35 22.35 21.25 21.75 16225 98
19-11-2018 22.80 22.85 22.30 22.35 10467 65
16-11-2018 22.95 23.05 22.55 22.75 26621 94

Back to Top