You are here » Home » Companies » Company Overview » Kothari Petrochemicals Ltd

Kothari Petrochemicals Ltd.

BSE: 532096 Sector: Industrials
NSE: KOTHARIPET ISIN Code: INE720A01015
BSE 05:30 | 01 Jan Kothari Petrochemicals Ltd
NSE 11:50 | 11 Aug 16.00 0
(0.00%)
OPEN

16.15

HIGH

16.20

LOW

15.70

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kothari Petrochemicals Ltd. (KOTHARIPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 16.45 16.45 15.70 16.00 17385 131
07-08-2020 16.10 16.55 15.80 16.00 48886 199
06-08-2020 15.55 16.20 15.45 16.15 11506 76
05-08-2020 15.05 16.40 15.05 15.80 35219 234
04-08-2020 14.80 15.75 14.65 15.75 22609 122
03-08-2020 14.80 15.50 14.50 15.00 7704 126
31-07-2020 14.95 15.45 14.65 15.00 13958 97
30-07-2020 15.00 15.50 14.95 15.05 19253 140
29-07-2020 15.45 16.00 15.00 15.35 44388 171
28-07-2020 15.50 15.75 15.00 15.65 16052 145
27-07-2020 16.25 16.25 15.45 15.50 50919 209
24-07-2020 15.75 15.95 15.60 15.85 9365 85
23-07-2020 16.00 16.00 15.55 15.95 9593 73
22-07-2020 15.95 16.00 15.75 15.85 16030 87
21-07-2020 15.85 16.00 15.70 15.80 20372 108
20-07-2020 16.15 16.20 15.70 15.85 26855 138
17-07-2020 15.90 16.20 15.55 15.75 18226 136
16-07-2020 15.75 16.10 15.65 15.85 18338 128
15-07-2020 15.70 16.40 15.55 15.80 41471 148
14-07-2020 16.10 16.10 15.70 15.85 47173 147

Back to Top