You are here » Home » Companies » Company Overview » Kothari Petrochemicals Ltd

Kothari Petrochemicals Ltd.

BSE: 532096 Sector: Industrials
NSE: KOTHARIPET ISIN Code: INE720A01015
BSE 05:30 | 01 Jan Kothari Petrochemicals Ltd
NSE 12:29 | 05 Dec 64.70 0.10
(0.15%)
OPEN

64.50

HIGH

65.00

LOW

64.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kothari Petrochemicals Ltd. (KOTHARIPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 65.00 65.00 64.00 64.60 139920 829
01-12-2022 64.00 64.95 63.80 64.35 54270 1065
30-11-2022 64.00 64.80 63.75 64.30 62250 685
29-11-2022 65.20 65.20 63.75 64.40 24491 517
28-11-2022 64.25 65.15 64.25 64.50 42013 699
24-11-2022 64.75 66.00 63.95 64.50 79757 1268
23-11-2022 67.00 68.05 63.85 64.45 183199 1429
22-11-2022 67.50 67.95 66.25 67.05 21792 424
21-11-2022 69.55 69.55 66.60 67.15 33784 693
18-11-2022 66.45 69.00 65.70 68.20 75133 1148
17-11-2022 66.75 68.50 64.50 66.80 49788 942
16-11-2022 68.75 68.90 66.00 67.20 46816 802
15-11-2022 68.10 70.85 64.00 66.65 69937 867
14-11-2022 71.90 71.90 68.00 68.80 39857 773
11-11-2022 71.00 71.90 69.15 69.75 36838 618
10-11-2022 70.00 71.15 69.90 70.25 30600 427
09-11-2022 70.00 71.20 69.50 69.95 24898 579
07-11-2022 70.00 70.95 69.10 70.00 43841 893
04-11-2022 73.95 73.95 69.15 70.00 62163 953
03-11-2022 72.90 74.50 71.70 72.65 81283 1181

Back to Top

.