You are here » Home » Companies » Company Overview » Kothari Petrochemicals Ltd

Kothari Petrochemicals Ltd.

BSE: 532096 Sector: Industrials
NSE: KOTHARIPET ISIN Code: INE720A01015
BSE 05:30 | 01 Jan Kothari Petrochemicals Ltd
NSE 00:00 | 30 Jul 46.00 2.85
(6.60%)
OPEN

45.40

HIGH

49.25

LOW

44.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kothari Petrochemicals Ltd. (KOTHARIPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 45.40 49.25 44.20 46.00 1417659 11387
29-07-2021 42.95 43.45 42.10 43.15 88501 674
28-07-2021 42.85 43.40 41.50 41.80 150775 1446
27-07-2021 45.60 45.75 42.60 42.85 193189 1706
26-07-2021 42.80 46.00 42.00 44.30 555733 3576
23-07-2021 42.50 42.75 41.70 42.20 81176 614
22-07-2021 41.75 43.20 41.30 41.80 174794 1748
20-07-2021 41.70 42.55 40.55 41.75 171677 1761
19-07-2021 42.00 42.90 41.45 41.70 226317 2532
16-07-2021 41.55 44.00 41.55 42.70 174442 1875
15-07-2021 42.40 43.15 41.60 41.90 148192 1413
14-07-2021 43.65 43.65 42.60 42.80 74089 943
13-07-2021 44.00 45.00 43.55 43.65 115371 1121
12-07-2021 44.10 45.40 43.45 43.65 262992 2370
09-07-2021 42.55 43.75 42.20 43.45 109435 1184
08-07-2021 41.20 44.80 41.20 42.15 239929 1973
07-07-2021 43.20 43.20 41.00 41.80 144310 1491
06-07-2021 45.00 45.80 42.50 42.85 303142 2305
05-07-2021 39.75 46.90 39.75 44.60 1410296 7248
02-07-2021 40.60 41.30 39.80 39.95 107332 766

Back to Top

.