You are here » Home » Companies » Company Overview » Kothari Petrochemicals Ltd

Kothari Petrochemicals Ltd.

BSE: 532096 Sector: Industrials
NSE: KOTHARIPET ISIN Code: INE720A01015
BSE 05:30 | 01 Jan Kothari Petrochemicals Ltd
NSE 00:00 | 25 Apr 17.80 -0.20
(-1.11%)
OPEN

18.30

HIGH

18.30

LOW

17.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kothari Petrochemicals Ltd. (KOTHARIPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 17.85 18.45 17.80 18.00 5760 58
23-04-2019 18.25 18.85 17.60 17.80 4835 94
22-04-2019 18.40 18.75 18.20 18.30 3298 47
18-04-2019 19.15 19.50 18.25 18.45 10943 87
16-04-2019 18.95 19.25 18.55 18.75 14017 86
15-04-2019 18.90 19.40 18.60 18.65 2087 43
12-04-2019 18.55 18.90 18.35 18.65 5097 63
11-04-2019 18.65 18.85 18.50 18.75 2357 33
10-04-2019 18.70 18.90 18.45 18.50 2279 51
09-04-2019 19.20 19.50 18.40 18.65 12610 172
08-04-2019 18.95 19.35 18.60 19.00 10331 81
05-04-2019 18.85 19.50 18.55 19.20 12078 87
04-04-2019 18.80 18.95 18.65 18.75 2418 39
03-04-2019 18.85 19.00 18.60 18.80 10703 60
02-04-2019 19.15 19.55 18.65 18.90 10584 96
01-04-2019 18.95 19.45 18.70 19.40 8022 60
29-03-2019 18.90 19.45 18.50 18.75 12805 110
28-03-2019 19.05 19.50 18.55 18.85 5919 50
27-03-2019 19.15 19.65 18.70 18.75 7112 47
26-03-2019 19.20 19.45 18.65 19.05 3870 59

Back to Top