You are here » Home » Companies » Company Overview » Kothari Petrochemicals Ltd

Kothari Petrochemicals Ltd.

BSE: 532096 Sector: Industrials
NSE: KOTHARIPET ISIN Code: INE720A01015
BSE 05:30 | 01 Jan Kothari Petrochemicals Ltd
NSE 00:00 | 27 Sep 71.10 0.65
(0.92%)
OPEN

71.85

HIGH

72.85

LOW

70.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kothari Petrochemicals Ltd. (KOTHARIPET) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2022 71.85 72.85 70.05 71.10 37010 697
26-09-2022 72.25 75.80 69.50 70.45 60583 1322
23-09-2022 76.20 76.20 74.00 74.70 27266 568
22-09-2022 76.95 76.95 73.50 74.85 37393 672
21-09-2022 75.85 76.90 75.00 75.60 34912 745
20-09-2022 75.55 77.70 75.20 75.85 42114 601
19-09-2022 78.45 78.45 74.20 75.70 36301 785
16-09-2022 77.65 79.50 76.40 77.10 80557 1453
15-09-2022 76.50 77.65 76.05 76.30 44474 847
14-09-2022 75.00 77.90 75.00 76.05 59416 1162
13-09-2022 79.00 79.00 76.65 77.35 53974 929
12-09-2022 78.95 78.95 77.00 78.25 52642 824
09-09-2022 79.00 79.50 77.15 77.80 46711 847
08-09-2022 79.50 79.95 78.40 78.75 40264 716
07-09-2022 78.10 79.00 77.45 78.05 41084 729
06-09-2022 80.90 80.90 78.05 78.30 70283 1002
05-09-2022 75.50 79.70 75.20 79.25 127182 1714
02-09-2022 75.50 76.45 74.80 75.30 56215 829
01-09-2022 76.00 77.20 75.05 75.50 52032 1201
30-08-2022 76.50 78.10 76.00 76.30 48203 890

Back to Top

.