You are here » Home » Companies » Company Overview » Kothari Sugars & Chemicals Ltd

Kothari Sugars & Chemicals Ltd.

BSE: 507190 Sector: Agri and agri inputs
NSE: KOTARISUG ISIN Code: INE419A01022
BSE 05:30 | 01 Jan Kothari Sugars & Chemicals Ltd
NSE 00:00 | 17 Sep 32.95 -0.60
(-1.79%)
OPEN

33.65

HIGH

33.95

LOW

32.55

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kothari Sugars & Chemicals Ltd. (KOTARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 33.65 33.95 32.55 32.95 70635 618
16-09-2021 33.90 34.25 33.30 33.55 127116 788
15-09-2021 34.30 34.50 33.30 33.60 121678 877
14-09-2021 33.55 34.25 33.00 33.70 210419 948
13-09-2021 31.75 33.15 31.75 32.95 98899 672
09-09-2021 32.20 32.65 32.00 32.10 82966 630
08-09-2021 32.05 33.00 31.90 32.25 108244 837
07-09-2021 33.15 33.15 32.40 32.50 79233 565
06-09-2021 33.30 33.30 32.75 32.90 68979 542
03-09-2021 33.20 33.30 32.45 32.80 132181 810
02-09-2021 33.55 33.85 32.15 32.80 194489 1282
01-09-2021 33.60 34.00 32.80 33.40 70601 705
31-08-2021 33.60 34.20 33.50 33.60 64509 584
30-08-2021 34.45 34.95 33.10 33.40 113778 926
27-08-2021 35.00 35.10 33.10 33.80 182755 1424
26-08-2021 34.00 36.70 33.50 35.15 234110 1675
25-08-2021 33.15 34.30 32.00 33.85 158978 1143
24-08-2021 31.45 32.95 31.00 32.55 123662 1057
23-08-2021 33.85 35.40 30.90 31.45 162889 1246
20-08-2021 35.40 35.40 32.55 33.85 103640 880

Back to Top

.