You are here » Home » Companies » Company Overview » Kothari Sugars & Chemicals Ltd

Kothari Sugars & Chemicals Ltd.

BSE: 507190 Sector: Agri and agri inputs
NSE: KOTARISUG ISIN Code: INE419A01022
BSE 05:30 | 01 Jan Kothari Sugars & Chemicals Ltd
NSE 00:00 | 07 Dec 43.40 -0.45
(-1.03%)
OPEN

44.00

HIGH

44.20

LOW

43.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kothari Sugars & Chemicals Ltd. (KOTARISUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 44.00 44.20 43.20 43.40 110331 929
06-12-2022 44.05 45.40 43.55 43.85 415824 2491
05-12-2022 44.40 44.75 43.80 44.00 323366 1770
02-12-2022 40.85 44.35 40.80 43.80 843031 4978
01-12-2022 43.30 43.40 36.20 40.40 335902 1925
30-11-2022 43.35 43.55 42.70 43.00 133881 1388
29-11-2022 44.90 44.90 43.05 43.35 269186 1614
28-11-2022 42.35 44.85 42.15 43.85 750665 3604
24-11-2022 41.10 43.45 41.10 42.35 544277 2823
23-11-2022 41.40 41.50 40.60 40.90 157471 1240
22-11-2022 41.90 42.00 41.15 41.30 113771 941
21-11-2022 41.00 42.30 41.00 41.90 150041 1353
18-11-2022 42.00 42.30 41.05 41.30 132972 1288
17-11-2022 42.00 43.60 41.70 42.00 204096 1441
16-11-2022 41.35 43.30 41.10 42.40 456597 3057
15-11-2022 40.85 41.65 40.85 41.10 161298 1650
14-11-2022 40.50 41.70 40.50 41.00 195209 2289
11-11-2022 42.10 42.15 41.10 41.25 168493 1614
10-11-2022 42.10 42.15 41.25 41.45 141550 1556
09-11-2022 42.20 42.95 41.80 42.15 241426 1898

Back to Top

.