You are here » Home » Companies » Company Overview » Kothari World Finance Ltd

Kothari World Finance Ltd.

BSE: 511138 Sector: Financials
NSE: N.A. ISIN Code: INE988F01017
BSE 00:00 | 03 Jun Kothari World Finance Ltd
NSE 05:30 | 01 Jan Kothari World Finance Ltd
OPEN 52.00
PREVIOUS CLOSE 52.00
VOLUME 1
52-Week high 52.00
52-Week low 0.00
P/E 27.66
Mkt Cap.(Rs cr) 39
Buy Price 51.30
Buy Qty 9.00
Sell Price 54.00
Sell Qty 6.00
OPEN 52.00
CLOSE 52.00
VOLUME 1
52-Week high 52.00
52-Week low 0.00
P/E 27.66
Mkt Cap.(Rs cr) 39
Buy Price 51.30
Buy Qty 9.00
Sell Price 54.00
Sell Qty 6.00

Kothari World Finance Ltd. (KOTHARIWRLDFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-06-2020 52.00 52.00 52.00 52.00 1 1
09-03-2020 54.00 54.00 54.00 54.00 1700 2
27-02-2020 54.50 54.50 54.50 54.50 1000 2
26-02-2020 55.00 55.00 55.00 55.00 3000 3
20-02-2020 55.50 55.50 55.50 55.50 1400 3
11-02-2020 55.00 55.00 54.75 54.75 3850 8
04-02-2020 55.50 55.50 55.25 55.25 3900 7
24-01-2020 55.50 55.60 55.50 55.60 3500 5
20-01-2020 54.25 54.25 54.25 54.25 1900 3
17-01-2020 54.60 54.60 54.60 54.60 2400 3
15-01-2020 56.00 56.00 56.00 56.00 1900 2
10-01-2020 52.25 57.40 52.25 57.40 43 2
08-01-2020 55.00 55.00 55.00 55.00 2500 4
03-01-2020 55.15 55.15 55.15 55.15 2200 3
31-12-2019 55.25 55.25 55.25 55.25 2000 3
30-12-2019 57.80 57.80 57.80 57.80 33 1
26-12-2019 55.00 55.05 55.00 55.05 4400 5
20-12-2019 53.00 53.00 53.00 53.00 2000 4
11-12-2019 52.05 52.05 52.05 52.05 56 2
09-12-2019 54.75 54.75 54.75 54.75 3000 7

Back to Top

.