You are here » Home » Companies » Company Overview » Kotyark Industries Ltd

Kotyark Industries Ltd.

BSE: 535409 Sector: Others
NSE: KOTYARK ISIN Code: INE0J0B01017
BSE 05:30 | 01 Jan Kotyark Industries Ltd
NSE 09:57 | 20 Jan 328.65 15.65
(5.00%)
OPEN

328.50

HIGH

328.65

LOW

328.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Kotyark Industries Ltd. (KOTYARK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 313.00 313.00 313.00 313.00 20000 10
18-01-2022 298.10 298.10 272.50 298.10 112000 56
17-01-2022 283.95 283.95 283.95 283.95 20000 10
14-01-2022 270.45 270.45 270.45 270.45 4000 2
13-01-2022 254.00 257.60 254.00 257.60 60000 24
12-01-2022 245.35 245.35 245.35 245.35 20000 8
11-01-2022 233.70 233.70 233.70 233.70 26000 13
10-01-2022 222.60 222.60 222.60 222.60 4000 2
07-01-2022 212.00 212.00 191.90 212.00 94000 42
06-01-2022 201.95 201.95 201.95 201.95 16000 8
05-01-2022 192.35 192.35 192.35 192.35 10000 4
04-01-2022 183.20 183.20 183.20 183.20 8000 4
03-01-2022 174.50 174.50 174.50 174.50 8000 4
31-12-2021 166.20 166.20 166.20 166.20 4000 2
30-12-2021 158.30 158.30 158.30 158.30 12000 6
29-12-2021 150.80 150.80 150.80 150.80 102000 13
28-12-2021 143.65 143.65 143.65 143.65 2000 1
27-12-2021 136.85 136.85 136.85 136.85 4000 2
24-12-2021 130.35 130.35 130.35 130.35 20000 8
23-12-2021 114.60 118.50 112.10 118.50 74000 36

Back to Top

.