JUST IN
You are here » Home » Companies » Company Overview » Kovalam Investment & Trading Co. Ltd

Kovalam Investment & Trading Co. Ltd.

BSE: 505585 Sector: Financials
NSE: N.A. ISIN Code: INE735U01011
BSE 00:00 | 17 Aug Kovalam Investment & Trading Co. Ltd
NSE 05:30 | 01 Jan Kovalam Investment & Trading Co. Ltd
Add to Watchlist  |   Add to Portfolio
OPEN 13.46
PREVIOUS CLOSE 13.46
VOLUME 5
52-Week high 13.46
52-Week low 0.00
P/E 0.82
Mkt Cap.(Rs cr) 3
Buy Price 13.46
Buy Qty 8282.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.46
CLOSE 13.46
VOLUME 5
52-Week high 13.46
52-Week low 0.00
P/E 0.82
Mkt Cap.(Rs cr) 3
Buy Price 13.46
Buy Qty 8282.00
Sell Price 0.00
Sell Qty 0.00

Kovalam Investment & Trading Co. Ltd. (KOVALAMINVESTM) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2020 13.46 13.46 13.46 13.46 5 1
14-08-2020 12.82 12.82 12.82 12.82 5 1
13-08-2020 12.21 12.21 12.21 12.21 5 1
10-08-2020 11.63 11.63 11.63 11.63 5 1
07-08-2020 11.08 11.08 11.08 11.08 5 1
05-08-2020 10.56 10.56 10.56 10.56 5 1
19-03-2020 10.06 10.06 10.06 10.06 5 1
17-03-2020 9.59 9.59 9.59 9.59 5 1
16-03-2020 9.14 9.14 9.14 9.14 5 1
11-03-2020 8.71 8.71 8.71 8.71 5 1
06-03-2020 8.30 8.30 8.30 8.30 5 1
05-03-2020 7.91 7.91 7.91 7.91 5 1
04-03-2020 7.54 7.54 7.54 7.54 5 1
03-03-2020 7.19 7.19 7.19 7.19 10 1
02-03-2020 6.85 6.85 6.85 6.85 10 1
30-12-2019 6.53 6.53 6.53 6.53 10 1
27-12-2019 6.22 6.22 6.22 6.22 10 1
26-12-2019 5.93 5.93 5.93 5.93 10 1
23-12-2019 5.65 5.65 5.65 5.65 10 1
20-12-2019 5.39 5.39 5.39 5.39 10 1
Next

Browse STOCK Companies

Quick Links for Kovalam Investment & Trading Co.:

Back to Top

.