You are here » Home » Companies » Company Overview » Kovalam Investment & Trading Co. Ltd

Kovalam Investment & Trading Co. Ltd.

BSE: 505585 Sector: Financials
NSE: N.A. ISIN Code: INE735U01011
BSE 00:00 | 07 Aug 11.08 0.52
(4.92%)
OPEN

11.08

HIGH

11.08

LOW

11.08

NSE 05:30 | 01 Jan Kovalam Investment & Trading Co. Ltd
OPEN 11.08
PREVIOUS CLOSE 10.56
VOLUME 5
52-Week high 11.08
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 2
Buy Price 11.08
Buy Qty 6266.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.08
CLOSE 10.56
VOLUME 5
52-Week high 11.08
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 2
Buy Price 11.08
Buy Qty 6266.00
Sell Price 0.00
Sell Qty 0.00

Kovalam Investment & Trading Co. Ltd. (KOVALAMINVESTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 11.08 11.08 11.08 11.08 5 1
05-08-2020 10.56 10.56 10.56 10.56 5 1
19-03-2020 10.06 10.06 10.06 10.06 5 1
17-03-2020 9.59 9.59 9.59 9.59 5 1
16-03-2020 9.14 9.14 9.14 9.14 5 1
11-03-2020 8.71 8.71 8.71 8.71 5 1
06-03-2020 8.30 8.30 8.30 8.30 5 1
05-03-2020 7.91 7.91 7.91 7.91 5 1
04-03-2020 7.54 7.54 7.54 7.54 5 1
03-03-2020 7.19 7.19 7.19 7.19 10 1
02-03-2020 6.85 6.85 6.85 6.85 10 1
30-12-2019 6.53 6.53 6.53 6.53 10 1
27-12-2019 6.22 6.22 6.22 6.22 10 1
26-12-2019 5.93 5.93 5.93 5.93 10 1
23-12-2019 5.65 5.65 5.65 5.65 10 1
20-12-2019 5.39 5.39 5.39 5.39 10 1
18-12-2019 5.14 5.14 5.14 5.14 10 1
16-12-2019 4.90 4.90 4.90 4.90 10 1
11-12-2019 4.67 4.67 4.67 4.67 10 1
10-12-2019 4.45 4.45 4.45 4.45 10 2

Back to Top