Kovalam Investment & Trading Co. Ltd.
BSE: 505585 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE735U01011 |
BSE
00:00 | 17 Aug
|
Kovalam Investment & Trading Co. Ltd
|
NSE
05:30 | 01 Jan
|
Kovalam Investment & Trading Co. Ltd
|
OPEN |
13.46 |
PREVIOUS CLOSE |
13.46 |
VOLUME |
5 |
52-Week high |
13.46 |
52-Week low |
0.00 |
P/E |
3.06 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
13.46 |
Buy Qty |
8282.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
3.06 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
13.46 |
CLOSE |
13.46 |
VOLUME |
5 |
52-Week high |
13.46 |
52-Week low |
0.00 |
P/E |
3.06 |
Mkt Cap.(Rs cr) |
3 |
Buy Price |
13.46 |
Buy Qty |
8282.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
3.06 |
Mkt Cap.(Rs cr) |
2.99 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Kovalam Investment & Trading Co. Ltd. (KOVALAMINVESTM) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
17-08-2020 |
13.46 |
13.46 |
13.46 |
13.46 |
5 |
1 |
14-08-2020 |
12.82 |
12.82 |
12.82 |
12.82 |
5 |
1 |
13-08-2020 |
12.21 |
12.21 |
12.21 |
12.21 |
5 |
1 |
10-08-2020 |
11.63 |
11.63 |
11.63 |
11.63 |
5 |
1 |
07-08-2020 |
11.08 |
11.08 |
11.08 |
11.08 |
5 |
1 |
05-08-2020 |
10.56 |
10.56 |
10.56 |
10.56 |
5 |
1 |
19-03-2020 |
10.06 |
10.06 |
10.06 |
10.06 |
5 |
1 |
17-03-2020 |
9.59 |
9.59 |
9.59 |
9.59 |
5 |
1 |
16-03-2020 |
9.14 |
9.14 |
9.14 |
9.14 |
5 |
1 |
11-03-2020 |
8.71 |
8.71 |
8.71 |
8.71 |
5 |
1 |
06-03-2020 |
8.30 |
8.30 |
8.30 |
8.30 |
5 |
1 |
05-03-2020 |
7.91 |
7.91 |
7.91 |
7.91 |
5 |
1 |
04-03-2020 |
7.54 |
7.54 |
7.54 |
7.54 |
5 |
1 |
03-03-2020 |
7.19 |
7.19 |
7.19 |
7.19 |
10 |
1 |
02-03-2020 |
6.85 |
6.85 |
6.85 |
6.85 |
10 |
1 |
30-12-2019 |
6.53 |
6.53 |
6.53 |
6.53 |
10 |
1 |
27-12-2019 |
6.22 |
6.22 |
6.22 |
6.22 |
10 |
1 |
26-12-2019 |
5.93 |
5.93 |
5.93 |
5.93 |
10 |
1 |
23-12-2019 |
5.65 |
5.65 |
5.65 |
5.65 |
10 |
1 |
20-12-2019 |
5.39 |
5.39 |
5.39 |
5.39 |
10 |
1 |
Quick Links for Kovalam Investment & Trading Co.:
Back to Top