You are here » Home » Companies » Company Overview » Kovilpatti Lakshmi Roller Flour Mills Ltd

Kovilpatti Lakshmi Roller Flour Mills Ltd.

BSE: 507598 Sector: Agri and agri inputs
NSE: KLRF ISIN Code: INE014E01015
BSE 00:00 | 15 Jul 38.80 -1.10
(-2.76%)
OPEN

40.00

HIGH

40.00

LOW

38.80

NSE 05:30 | 01 Jan Kovilpatti Lakshmi Roller Flour Mills Ltd
OPEN 40.00
PREVIOUS CLOSE 39.90
VOLUME 1130
52-Week high 42.50
52-Week low 19.25
P/E 5.06
Mkt Cap.(Rs cr) 22
Buy Price 38.05
Buy Qty 50.00
Sell Price 41.65
Sell Qty 30.00
OPEN 40.00
CLOSE 39.90
VOLUME 1130
52-Week high 42.50
52-Week low 19.25
P/E 5.06
Mkt Cap.(Rs cr) 22
Buy Price 38.05
Buy Qty 50.00
Sell Price 41.65
Sell Qty 30.00

Kovilpatti Lakshmi Roller Flour Mills Ltd. (KLRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2020 39.55 39.90 39.00 39.90 197 8
13-07-2020 40.50 41.00 40.00 40.00 3781 50
10-07-2020 42.40 42.50 39.00 40.55 5104 52
09-07-2020 36.15 40.90 36.15 39.60 3315 30
08-07-2020 38.00 38.00 36.45 37.75 4035 34
07-07-2020 38.00 39.50 37.60 38.25 4060 34
06-07-2020 38.00 40.50 37.60 38.15 6772 44
03-07-2020 35.20 37.60 35.00 37.45 2615 23
02-07-2020 35.00 35.20 35.00 35.20 187 3
01-07-2020 35.95 36.20 34.95 35.60 1145 14
30-06-2020 37.35 37.35 35.40 35.60 3162 27
29-06-2020 40.85 40.85 37.20 37.35 9900 61
26-06-2020 34.95 38.00 33.65 38.00 22731 51
25-06-2020 33.00 36.00 33.00 34.55 131 8
24-06-2020 34.65 36.60 32.85 34.35 2860 28
23-06-2020 34.65 34.65 34.65 34.65 100 1
22-06-2020 32.60 35.00 32.60 34.95 166 7
19-06-2020 33.35 34.75 33.05 34.70 752 12
18-06-2020 35.45 36.00 32.55 34.35 2035 33
17-06-2020 32.20 35.25 32.20 35.00 586 10

Back to Top