You are here » Home » Companies » Company Overview » Kovilpatti Lakshmi Roller Flour Mills Ltd

Kovilpatti Lakshmi Roller Flour Mills Ltd.

BSE: 507598 Sector: Agri and agri inputs
NSE: KLRF ISIN Code: INE014E01015
BSE 00:00 | 21 Jun 63.95 2.10
(3.40%)
OPEN

61.90

HIGH

65.00

LOW

57.80

NSE 05:30 | 01 Jan Kovilpatti Lakshmi Roller Flour Mills Ltd
OPEN 61.90
PREVIOUS CLOSE 61.85
VOLUME 2858
52-Week high 70.95
52-Week low 30.40
P/E 7.88
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.90
CLOSE 61.85
VOLUME 2858
52-Week high 70.95
52-Week low 30.40
P/E 7.88
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kovilpatti Lakshmi Roller Flour Mills Ltd. (KLRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 62.20 64.00 61.10 61.85 5255 54
17-06-2021 64.60 65.00 63.00 63.75 3166 31
16-06-2021 63.90 64.50 63.00 63.90 1167 29
15-06-2021 66.00 66.50 57.35 63.30 8603 86
14-06-2021 67.00 67.55 63.10 66.10 2820 52
11-06-2021 65.50 67.00 64.10 64.65 1644 37
10-06-2021 69.00 69.70 64.25 64.50 4290 73
09-06-2021 69.30 69.90 64.10 66.35 5621 118
08-06-2021 70.95 70.95 65.00 68.90 4074 82
07-06-2021 66.50 70.80 66.45 69.45 15194 135
04-06-2021 64.00 67.75 64.00 66.45 14931 133
03-06-2021 67.55 70.90 66.30 66.80 14736 166
02-06-2021 60.00 68.45 59.20 66.85 29890 258
01-06-2021 61.10 62.00 59.00 60.75 2621 58
31-05-2021 62.00 64.00 59.50 61.10 6634 160
28-05-2021 65.50 69.00 59.10 61.20 13358 162
27-05-2021 66.00 66.50 63.00 64.75 9996 111
26-05-2021 56.30 67.00 56.30 65.30 21929 319
25-05-2021 57.70 59.90 57.00 59.35 15275 84
24-05-2021 55.15 58.35 55.15 56.55 5855 65

Back to Top