You are here » Home » Companies » Company Overview » Kovilpatti Lakshmi Roller Flour Mills Ltd

Kovilpatti Lakshmi Roller Flour Mills Ltd.

BSE: 507598 Sector: Agri and agri inputs
NSE: KLRF ISIN Code: INE014E01015
BSE 00:00 | 20 Sep 69.10 -1.45
(-2.06%)
OPEN

69.15

HIGH

71.80

LOW

68.05

NSE 05:30 | 01 Jan Kovilpatti Lakshmi Roller Flour Mills Ltd
OPEN 69.15
PREVIOUS CLOSE 70.55
VOLUME 2105
52-Week high 93.40
52-Week low 30.40
P/E 6.99
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.15
CLOSE 70.55
VOLUME 2105
52-Week high 93.40
52-Week low 30.40
P/E 6.99
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kovilpatti Lakshmi Roller Flour Mills Ltd. (KLRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 69.15 71.80 68.05 69.10 2105 46
17-09-2021 72.00 74.00 70.30 70.55 1768 26
16-09-2021 74.60 74.60 72.25 73.05 3014 33
15-09-2021 73.00 74.80 71.70 73.85 1876 38
14-09-2021 71.50 72.85 70.00 72.65 4747 39
13-09-2021 72.35 73.70 70.15 71.20 2411 28
09-09-2021 70.20 74.00 70.20 72.35 6623 57
08-09-2021 73.95 73.95 70.00 70.70 345 17
07-09-2021 70.70 70.95 70.00 70.00 1566 23
06-09-2021 68.40 71.75 67.80 70.25 4556 48
03-09-2021 74.40 74.40 68.10 70.35 2708 24
02-09-2021 70.00 72.00 68.15 68.90 1017 31
01-09-2021 70.00 70.90 67.20 68.95 7928 50
31-08-2021 70.00 71.65 69.20 69.45 2330 19
30-08-2021 70.80 71.00 69.25 70.80 829 20
27-08-2021 69.70 69.70 67.10 69.05 2251 38
26-08-2021 71.50 72.90 68.55 68.80 1554 30
25-08-2021 73.95 73.95 69.60 70.15 4007 71
24-08-2021 69.10 72.70 66.00 71.95 5919 80
23-08-2021 71.80 73.00 68.00 69.65 5378 80

Back to Top

.