You are here » Home » Companies » Company Overview » Kovilpatti Lakshmi Roller Flour Mills Ltd

Kovilpatti Lakshmi Roller Flour Mills Ltd.

BSE: 507598 Sector: Agri and agri inputs
NSE: KLRF ISIN Code: INE014E01015
BSE 00:00 | 18 Apr 40.65 -0.35
(-0.85%)
OPEN

42.00

HIGH

42.90

LOW

40.00

NSE 05:30 | 01 Jan Kovilpatti Lakshmi Roller Flour Mills Ltd
OPEN 42.00
PREVIOUS CLOSE 41.00
VOLUME 250
52-Week high 84.00
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 38.00
Buy Qty 1.00
Sell Price 44.00
Sell Qty 70.00
OPEN 42.00
CLOSE 41.00
VOLUME 250
52-Week high 84.00
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 38.00
Buy Qty 1.00
Sell Price 44.00
Sell Qty 70.00

Kovilpatti Lakshmi Roller Flour Mills Ltd. (KLRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 42.00 42.90 40.00 40.65 250 10
16-04-2019 40.00 41.00 40.00 41.00 2733 10
15-04-2019 40.90 40.90 40.90 40.90 1 1
12-04-2019 40.00 40.00 40.00 40.00 3335 10
11-04-2019 38.15 40.00 38.15 39.80 66 4
10-04-2019 39.00 40.00 38.50 38.65 970 10
09-04-2019 40.00 40.00 38.00 38.15 2675 16
08-04-2019 43.00 43.00 39.00 39.50 751 17
05-04-2019 40.90 44.95 40.90 43.25 628 18
04-04-2019 40.15 40.15 40.15 40.15 140 1
03-04-2019 40.15 40.60 40.15 40.60 398 5
02-04-2019 40.00 41.00 40.00 41.00 220 4
01-04-2019 40.00 40.00 39.30 39.35 250 4
28-03-2019 39.10 41.00 39.10 40.25 561 8
27-03-2019 40.80 42.00 38.00 40.80 1471 21
26-03-2019 41.00 41.00 40.00 40.20 1439 9
25-03-2019 41.50 42.00 41.00 41.10 838 10
22-03-2019 40.15 41.80 40.15 41.80 665 5
20-03-2019 41.80 42.65 40.25 40.40 5951 17
19-03-2019 40.05 41.90 40.05 41.90 25820 18

Back to Top