You are here » Home » Companies » Company Overview » Kovilpatti Lakshmi Roller Flour Mills Ltd

Kovilpatti Lakshmi Roller Flour Mills Ltd.

BSE: 507598 Sector: Agri and agri inputs
NSE: KLRF ISIN Code: INE014E01015
BSE 00:00 | 14 Dec 37.35 0.25
(0.67%)
OPEN

37.10

HIGH

42.90

LOW

37.00

NSE 05:30 | 01 Jan Kovilpatti Lakshmi Roller Flour Mills Ltd
OPEN 37.10
PREVIOUS CLOSE 37.10
VOLUME 636
52-Week high 98.50
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.10
CLOSE 37.10
VOLUME 636
52-Week high 98.50
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kovilpatti Lakshmi Roller Flour Mills Ltd. (KLRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 37.10 42.90 37.00 37.35 636 18
13-12-2018 36.00 37.30 34.65 37.10 508 12
12-12-2018 38.90 38.90 36.05 37.00 265 17
11-12-2018 39.80 41.00 38.20 39.00 119 15
10-12-2018 38.50 39.50 38.50 39.50 35 3
07-12-2018 38.00 38.40 35.00 37.00 1435 23
06-12-2018 39.00 39.00 39.00 39.00 10 1
05-12-2018 40.50 40.70 38.50 38.85 1021 9
04-12-2018 44.00 44.00 38.90 40.90 35 5
03-12-2018 43.75 43.75 38.50 41.80 115 6
30-11-2018 40.80 40.80 38.50 40.00 225 9
29-11-2018 39.00 39.00 38.70 38.95 10 2
28-11-2018 38.50 41.00 38.50 40.50 686 8
27-11-2018 38.05 40.90 38.00 40.90 554 3
26-11-2018 38.00 38.50 38.00 38.50 135 3
22-11-2018 41.00 41.00 40.00 40.00 173 3
21-11-2018 39.10 41.00 39.10 40.70 920 16
20-11-2018 38.55 40.80 38.55 40.50 110 3
19-11-2018 38.00 43.50 37.55 38.65 1010 28
16-11-2018 39.10 41.90 38.00 38.35 982 16

Back to Top