You are here » Home » Companies » Company Overview » Kovilpatti Lakshmi Roller Flour Mills Ltd

Kovilpatti Lakshmi Roller Flour Mills Ltd.

BSE: 507598 Sector: Agri and agri inputs
NSE: KLRF ISIN Code: INE014E01015
BSE 00:00 | 06 Dec 128.30 -1.95
(-1.50%)
OPEN

128.50

HIGH

131.90

LOW

127.10

NSE 05:30 | 01 Jan Kovilpatti Lakshmi Roller Flour Mills Ltd
OPEN 128.50
PREVIOUS CLOSE 130.25
VOLUME 2857
52-Week high 140.40
52-Week low 59.00
P/E 5.48
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 128.50
CLOSE 130.25
VOLUME 2857
52-Week high 140.40
52-Week low 59.00
P/E 5.48
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kovilpatti Lakshmi Roller Flour Mills Ltd. (KLRF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 128.50 131.90 127.10 128.30 2857 43
05-12-2022 132.00 134.65 127.10 130.25 938 23
02-12-2022 128.60 132.00 126.05 130.85 4959 55
01-12-2022 129.25 131.90 126.20 128.65 2923 40
30-11-2022 130.00 130.00 126.00 129.40 3142 30
29-11-2022 129.00 132.00 126.50 128.25 3859 31
28-11-2022 128.80 131.50 123.90 129.00 8972 78
24-11-2022 137.00 137.00 130.00 131.40 239 19
23-11-2022 136.90 136.90 130.00 132.90 4309 34
22-11-2022 137.40 137.40 129.40 132.75 3825 62
21-11-2022 138.65 138.65 131.00 131.55 2869 54
18-11-2022 129.60 136.05 129.60 134.05 12762 145
17-11-2022 136.90 136.90 126.20 129.60 9397 96
16-11-2022 129.60 137.90 129.60 132.05 31221 188
15-11-2022 140.40 140.40 134.05 136.40 58247 292
14-11-2022 133.75 133.75 133.75 133.75 6080 39
11-11-2022 126.90 127.40 120.50 127.40 4652 53
10-11-2022 120.10 125.60 120.10 121.35 4533 37
09-11-2022 129.70 129.70 120.10 122.10 5053 83
07-11-2022 129.70 129.70 121.00 125.30 5346 52

Back to Top

.