You are here » Home » Companies » Company Overview » KPIT Technologies Ltd

KPIT Technologies Ltd.

BSE: 532400 Sector: IT
NSE: KPIT ISIN Code: INE836A01035
BSE 00:00 | 13 Dec 217.65 3.00
(1.40%)
OPEN

216.50

HIGH

219.00

LOW

213.40

NSE 00:00 | 13 Dec 217.80 2.20
(1.02%)
OPEN

216.00

HIGH

219.25

LOW

213.20

OPEN 216.50
PREVIOUS CLOSE 214.65
VOLUME 98365
52-Week high 314.80
52-Week low 162.00
P/E 18.98
Mkt Cap.(Rs cr) 4,299
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 216.50
CLOSE 214.65
VOLUME 98365
52-Week high 314.80
52-Week low 162.00
P/E 18.98
Mkt Cap.(Rs cr) 4,299
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KPIT Technologies Ltd. (KPIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2018 216.50 219.00 213.40 217.65 98365 940
12-12-2018 216.50 216.50 211.75 214.65 61438 933
11-12-2018 209.30 213.55 206.50 212.05 105499 1198
10-12-2018 206.00 210.50 201.35 209.30 66055 1018
07-12-2018 206.00 213.25 206.00 207.10 57482 955
06-12-2018 207.00 216.00 204.80 212.20 58910 1145
05-12-2018 209.90 214.00 206.45 209.80 82954 1175
04-12-2018 210.00 219.65 208.80 209.65 107370 1742
03-12-2018 208.00 213.20 204.65 210.85 62828 1006
30-11-2018 206.20 209.45 202.45 207.95 29997 454
29-11-2018 206.60 210.55 198.60 207.55 123863 2035
28-11-2018 206.00 209.70 203.80 207.45 47765 1159
27-11-2018 205.60 207.90 202.20 205.00 31741 663
26-11-2018 207.00 207.00 196.50 204.95 82931 1620
22-11-2018 207.55 210.00 200.80 201.90 36384 924
21-11-2018 205.00 209.00 197.30 206.60 142847 2171
20-11-2018 208.05 208.75 203.70 205.75 51753 913
19-11-2018 209.85 211.45 207.30 210.00 32066 513
16-11-2018 211.85 214.60 205.00 211.20 36994 533
15-11-2018 214.05 214.05 208.50 212.05 35218 488

Back to Top