You are here » Home » Companies » Company Overview » KPIT Technologies Ltd

KPIT Technologies Ltd.

BSE: 542651 Sector: IT
NSE: KPITTECH ISIN Code: INE04I401011
BSE 11:13 | 24 May 96.10 -3.75
(-3.76%)
OPEN

100.75

HIGH

100.75

LOW

92.55

NSE 11:04 | 24 May 96.05 -3.90
(-3.90%)
OPEN

101.00

HIGH

101.00

LOW

92.30

OPEN 100.75
PREVIOUS CLOSE 99.85
VOLUME 2694
52-Week high 118.20
52-Week low 92.00
P/E 31.72
Mkt Cap.(Rs cr) 2,634
Buy Price 96.05
Buy Qty 10.00
Sell Price 96.35
Sell Qty 14.00
OPEN 100.75
CLOSE 99.85
VOLUME 2694
52-Week high 118.20
52-Week low 92.00
P/E 31.72
Mkt Cap.(Rs cr) 2,634
Buy Price 96.05
Buy Qty 10.00
Sell Price 96.35
Sell Qty 14.00

KPIT Technologies Ltd. (KPITTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2019 107.50 107.50 98.40 99.85 37458 205
22-05-2019 97.40 101.00 97.30 100.55 3919 123
21-05-2019 98.85 98.85 97.15 97.80 3453 104
20-05-2019 98.45 99.45 98.10 98.75 6243 272
17-05-2019 96.75 101.00 95.90 97.80 3661 142
16-05-2019 98.40 98.50 95.90 96.75 4542 150
15-05-2019 96.65 98.60 96.05 97.35 3553 109
14-05-2019 94.50 98.00 94.50 97.20 4059 192
13-05-2019 98.70 99.50 96.00 97.10 4222 127
10-05-2019 97.10 100.95 96.00 99.80 9201 216
09-05-2019 94.25 98.00 93.00 96.70 9985 391
08-05-2019 96.95 97.00 92.00 96.10 27001 912
07-05-2019 95.10 100.45 94.00 94.75 15718 123
06-05-2019 101.00 101.00 98.00 98.35 32012 450
03-05-2019 100.00 102.00 97.55 99.50 15724 188
02-05-2019 104.00 107.10 98.60 102.65 11390 168
30-04-2019 112.00 112.00 103.55 103.75 14707 224
26-04-2019 113.90 113.90 105.00 108.95 20167 133
25-04-2019 118.00 118.20 110.00 110.20 46005 462
24-04-2019 110.25 115.75 107.00 115.70 161863 855

Back to Top