You are here » Home » Companies » Company Overview » KPIT Technologies Ltd

KPIT Technologies Ltd.

BSE: 542651 Sector: IT
NSE: KPITTECH ISIN Code: INE04I401011
BSE 12:09 | 23 Oct 104.40 -1.15
(-1.09%)
OPEN

105.90

HIGH

106.85

LOW

104.15

NSE 12:09 | 23 Oct 104.40 -1.25
(-1.18%)
OPEN

106.00

HIGH

107.00

LOW

104.20

OPEN 105.90
PREVIOUS CLOSE 105.55
VOLUME 16682
52-Week high 129.60
52-Week low 34.45
P/E 27.77
Mkt Cap.(Rs cr) 2,862
Buy Price 104.20
Buy Qty 157.00
Sell Price 104.40
Sell Qty 31.00
OPEN 105.90
CLOSE 105.55
VOLUME 16682
52-Week high 129.60
52-Week low 34.45
P/E 27.77
Mkt Cap.(Rs cr) 2,862
Buy Price 104.20
Buy Qty 157.00
Sell Price 104.40
Sell Qty 31.00

KPIT Technologies Ltd. (KPITTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2020 110.00 110.10 104.15 105.55 185624 4055
21-10-2020 115.90 115.90 110.20 111.65 66301 1541
20-10-2020 117.50 117.50 112.00 113.00 26825 634
19-10-2020 113.40 114.55 110.85 114.05 69630 1315
16-10-2020 113.40 114.70 108.00 110.70 50781 653
15-10-2020 117.40 120.90 111.30 112.25 146493 2046
14-10-2020 117.40 119.90 115.15 116.40 22109 451
13-10-2020 113.00 123.40 111.50 119.15 230359 3302
12-10-2020 117.65 118.00 109.55 113.45 115931 1882
09-10-2020 120.00 122.25 115.10 116.00 112562 1639
08-10-2020 119.60 125.35 116.50 119.85 154997 2304
07-10-2020 120.05 120.20 114.40 116.35 52683 1051
06-10-2020 123.10 123.15 119.90 120.35 87455 1217
05-10-2020 127.90 129.60 120.35 122.15 353420 2572
01-10-2020 122.00 125.90 121.05 124.20 72387 1126
30-09-2020 120.00 127.00 118.00 122.20 280288 3694
29-09-2020 112.70 118.80 109.20 115.45 78583 1423
28-09-2020 112.60 113.60 110.40 110.95 39946 703
25-09-2020 111.15 115.00 109.50 111.25 123931 1821
24-09-2020 113.00 115.00 106.95 111.30 188942 2884

Back to Top

.