You are here » Home » Companies » Company Overview » KPIT Technologies Ltd

KPIT Technologies Ltd.

BSE: 542651 Sector: IT
NSE: KPITTECH ISIN Code: INE04I401011
BSE 00:00 | 22 Sep 338.20 19.30
(6.05%)
OPEN

318.90

HIGH

343.70

LOW

317.20

NSE 00:00 | 22 Sep 338.10 19.15
(6.00%)
OPEN

321.90

HIGH

343.90

LOW

316.95

OPEN 318.90
PREVIOUS CLOSE 318.90
VOLUME 243451
52-Week high 385.00
52-Week low 89.80
P/E 63.69
Mkt Cap.(Rs cr) 9,271
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 318.90
CLOSE 318.90
VOLUME 243451
52-Week high 385.00
52-Week low 89.80
P/E 63.69
Mkt Cap.(Rs cr) 9,271
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KPIT Technologies Ltd. (KPITTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 318.90 343.70 317.20 338.20 243451 4744
21-09-2021 313.05 320.00 306.50 318.90 64946 1774
20-09-2021 311.50 324.70 310.50 314.25 68121 2626
17-09-2021 328.95 328.95 311.00 317.25 164250 7099
16-09-2021 335.00 335.00 323.00 325.25 64476 2302
15-09-2021 333.00 335.00 326.20 330.80 143926 5187
14-09-2021 330.00 331.00 325.30 329.80 94556 3386
13-09-2021 329.50 333.00 324.65 327.85 44616 1823
09-09-2021 327.00 330.25 326.35 329.50 32212 1338
08-09-2021 332.55 333.55 326.40 329.55 31703 1424
07-09-2021 331.00 331.00 323.10 329.20 54542 1687
06-09-2021 328.05 334.10 326.35 329.65 51779 1887
03-09-2021 333.70 335.50 325.55 329.50 106821 4015
02-09-2021 334.00 334.00 326.40 330.05 34026 1506
01-09-2021 339.90 339.90 325.60 329.30 124386 4576
31-08-2021 339.95 339.95 329.90 337.00 120741 4605
30-08-2021 344.00 347.90 333.20 335.80 183006 6589
27-08-2021 320.80 338.20 316.25 335.45 162828 4160
26-08-2021 323.00 323.80 315.20 318.50 41308 1549
25-08-2021 317.10 323.50 309.80 321.00 101324 3012

Back to Top

.