You are here » Home » Companies ยป Company Overview » KPIT Technologies Ltd

KPIT Technologies Ltd.

BSE: 542651 Sector: IT
NSE: KPITTECH ISIN Code: INE04I401011
BSE 00:00 | 27 Jan 697.85 -9.15
(-1.29%)
OPEN

695.45

HIGH

717.75

LOW

687.85

NSE 00:00 | 27 Jan 697.40 -9.60
(-1.36%)
OPEN

706.95

HIGH

717.85

LOW

688.45

OPEN 695.45
PREVIOUS CLOSE 707.00
VOLUME 158121
52-Week high 764.25
52-Week low 440.00
P/E 70.21
Mkt Cap.(Rs cr) 19,131
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 695.45
CLOSE 707.00
VOLUME 158121
52-Week high 764.25
52-Week low 440.00
P/E 70.21
Mkt Cap.(Rs cr) 19,131
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KPIT Technologies Ltd. (KPITTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 695.45 717.75 687.85 697.85 158121 7791
25-01-2023 701.00 715.50 688.00 707.00 131758 6879
24-01-2023 700.00 707.00 698.00 702.40 69593 3491
23-01-2023 695.35 702.20 689.20 698.55 50044 2956
20-01-2023 695.80 703.10 686.80 696.75 50910 3363
19-01-2023 691.00 697.95 686.35 695.70 26400 1475
18-01-2023 707.75 707.75 686.95 691.80 34972 1379
17-01-2023 690.20 707.95 690.20 701.60 89822 4471
16-01-2023 692.10 705.00 688.50 693.25 26299 1414
13-01-2023 698.75 698.85 677.05 691.80 76417 3272
12-01-2023 709.85 710.95 690.00 692.45 110083 6508
10-01-2023 720.95 726.75 706.00 719.75 57220 2729
09-01-2023 719.00 754.75 710.05 715.10 222519 8672
06-01-2023 680.00 719.20 680.00 716.50 90241 3621
05-01-2023 681.15 689.80 677.10 682.25 35804 2288
03-01-2023 692.00 703.50 689.05 691.45 26981 1075
02-01-2023 712.30 712.30 694.00 696.60 62675 4290
30-12-2022 710.00 719.50 701.05 704.80 78125 4925
29-12-2022 695.00 750.00 688.10 717.65 76515 1825
28-12-2022 696.75 702.90 687.35 699.95 42598 1782

Back to Top

.