You are here » Home » Companies ยป Company Overview » KPT Industries Ltd

KPT Industries Ltd.

BSE: 505299 Sector: Engineering
NSE: N.A. ISIN Code: INE731D01024
BSE 16:01 | 27 Jan 227.70 -0.75
(-0.33%)
OPEN

238.90

HIGH

238.90

LOW

220.50

NSE 05:30 | 01 Jan KPT Industries Ltd
OPEN 238.90
PREVIOUS CLOSE 228.45
VOLUME 1643
52-Week high 268.90
52-Week low 111.00
P/E 9.35
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 238.90
CLOSE 228.45
VOLUME 1643
52-Week high 268.90
52-Week low 111.00
P/E 9.35
Mkt Cap.(Rs cr) 77
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KPT Industries Ltd. (KPTINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2023 235.10 235.10 227.05 228.45 886 54
24-01-2023 237.00 241.50 233.30 235.10 977 35
23-01-2023 235.00 240.00 231.35 236.50 423 34
20-01-2023 238.00 240.00 230.65 238.00 465 28
19-01-2023 235.50 241.00 231.05 233.90 2034 72
18-01-2023 238.50 244.40 223.40 238.85 2861 96
17-01-2023 244.00 244.00 224.25 229.20 3227 84
16-01-2023 223.05 234.50 223.05 229.10 641 30
13-01-2023 238.00 246.90 226.20 228.50 6070 177
12-01-2023 251.00 251.80 236.00 237.90 3319 106
10-01-2023 225.50 259.50 225.50 249.70 28699 616
09-01-2023 229.00 229.00 215.00 216.80 533 36
06-01-2023 227.60 230.00 217.50 223.35 1121 70
05-01-2023 215.00 229.80 213.00 223.85 4748 97
03-01-2023 217.80 217.80 208.50 216.00 885 30
02-01-2023 217.95 217.95 214.00 214.30 330 22
30-12-2022 210.00 215.00 209.00 211.40 1573 26
29-12-2022 212.95 217.00 210.00 216.00 586 18
28-12-2022 209.40 217.00 205.00 211.70 2060 55
27-12-2022 210.00 210.00 201.80 204.50 2348 49

Back to Top

.