You are here » Home » Companies » Company Overview » KPT Industries Ltd

KPT Industries Ltd.

BSE: 505299 Sector: Engineering
NSE: N.A. ISIN Code: INE731D01024
BSE 00:00 | 23 Sep 125.20 4.55
(3.77%)
OPEN

120.00

HIGH

126.95

LOW

115.30

NSE 05:30 | 01 Jan KPT Industries Ltd
OPEN 120.00
PREVIOUS CLOSE 120.65
VOLUME 2397
52-Week high 176.70
52-Week low 57.10
P/E 7.38
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.00
CLOSE 120.65
VOLUME 2397
52-Week high 176.70
52-Week low 57.10
P/E 7.38
Mkt Cap.(Rs cr) 43
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KPT Industries Ltd. (KPTINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 120.00 126.95 115.30 125.20 2397 65
22-09-2021 124.00 126.55 120.15 120.65 453 17
21-09-2021 127.95 127.95 117.10 121.10 871 32
20-09-2021 127.70 128.00 123.20 123.85 1033 43
17-09-2021 126.00 129.00 123.40 125.15 1844 40
16-09-2021 132.50 132.80 123.00 123.55 1542 43
15-09-2021 129.00 129.95 123.00 124.15 1308 38
14-09-2021 124.35 129.40 122.50 124.15 1074 25
13-09-2021 124.00 132.00 124.00 125.80 1105 33
09-09-2021 129.00 132.30 125.05 125.90 907 28
08-09-2021 123.20 129.95 123.20 126.10 2142 46
07-09-2021 123.00 128.00 123.00 124.05 886 38
06-09-2021 133.00 133.00 125.30 127.05 1310 40
03-09-2021 125.00 130.50 125.00 127.60 486 22
02-09-2021 124.90 133.90 122.00 129.20 9732 193
01-09-2021 124.90 125.40 116.70 119.90 5503 79
31-08-2021 116.00 119.00 115.15 116.15 1307 39
30-08-2021 116.30 119.95 116.05 117.45 433 22
27-08-2021 120.00 120.00 112.25 116.80 1149 31
26-08-2021 114.20 120.00 109.35 118.00 2902 58

Back to Top

.