You are here » Home » Companies » Company Overview » Kranti Industries Ltd

Kranti Industries Ltd.

BSE: 542459 Sector: Engineering
NSE: N.A. ISIN Code: INE911T01010
BSE 12:00 | 20 Jun 35.30 -1.20
(-3.29%)
OPEN

35.50

HIGH

35.50

LOW

35.30

NSE 05:30 | 01 Jan Kranti Industries Ltd
OPEN 35.50
PREVIOUS CLOSE 36.50
VOLUME 9000
52-Week high 41.00
52-Week low 30.60
P/E 15.35
Mkt Cap.(Rs cr) 31
Buy Price 35.25
Buy Qty 3000.00
Sell Price 36.50
Sell Qty 3000.00
OPEN 35.50
CLOSE 36.50
VOLUME 9000
52-Week high 41.00
52-Week low 30.60
P/E 15.35
Mkt Cap.(Rs cr) 31
Buy Price 35.25
Buy Qty 3000.00
Sell Price 36.50
Sell Qty 3000.00

Kranti Industries Ltd. (KRANTIINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2019 36.00 36.50 36.00 36.50 12000 4
17-06-2019 36.25 36.25 35.10 35.10 6000 2
14-06-2019 35.30 35.75 35.30 35.75 6000 2
13-06-2019 36.25 36.25 36.25 36.25 3000 1
11-06-2019 35.50 35.50 35.25 35.25 6000 2
10-06-2019 35.80 35.80 35.35 35.35 6000 2
06-06-2019 36.25 36.50 36.00 36.00 9000 3
04-06-2019 37.10 37.10 36.55 36.55 15000 5
31-05-2019 37.55 37.55 37.45 37.50 9000 3
30-05-2019 38.00 38.00 38.00 38.00 6000 2
29-05-2019 37.75 38.00 37.75 38.00 6000 2
28-05-2019 38.00 38.25 38.00 38.25 6000 2
27-05-2019 37.75 38.00 37.75 37.90 6000 2
24-05-2019 39.50 39.50 37.25 38.00 15000 5
23-05-2019 37.00 39.40 37.00 38.25 21000 7
22-05-2019 37.70 37.70 37.60 37.70 9000 3
21-05-2019 37.50 37.50 37.00 37.00 6000 2
20-05-2019 41.00 41.00 41.00 41.00 3000 1
17-05-2019 37.10 37.10 37.10 37.10 3000 1
15-05-2019 37.25 37.25 36.75 36.75 6000 2

Back to Top