You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan
NSE 05:30 | 01 Jan

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 14.65 14.65 14.65 14.65 6000 2
01-10-2020 16.00 16.00 16.00 16.00 3000 1
08-09-2020 17.50 17.50 15.50 15.50 12000 4
04-09-2020 14.40 14.75 14.40 14.75 6000 2
25-08-2020 17.25 18.00 17.25 18.00 9000 3
20-08-2020 19.00 19.00 17.00 19.00 18000 6
19-08-2020 17.00 18.60 17.00 18.60 15000 5
18-08-2020 15.50 15.50 15.50 15.50 3000 1
11-08-2020 14.00 14.00 14.00 14.00 3000 1
07-08-2020 16.90 16.90 16.90 16.90 3000 1
27-07-2020 11.50 15.95 11.50 15.95 6000 2
24-07-2020 13.50 13.50 13.50 13.50 3000 1
22-07-2020 14.90 14.95 14.90 14.95 15000 5
21-07-2020 14.95 14.95 14.95 14.95 3000 1
16-07-2020 15.00 15.00 15.00 15.00 3000 1
15-07-2020 14.95 14.95 14.95 14.95 3000 1
14-07-2020 16.05 16.05 13.70 13.70 6000 2
13-07-2020 16.30 16.30 15.45 15.45 9000 3
06-07-2020 14.00 14.00 14.00 14.00 3000 1
03-07-2020 12.75 14.00 12.35 14.00 9000 3

Back to Top

.