You are here » Home » Companies » Company Overview » Kranti Industries Ltd

Kranti Industries Ltd.

BSE: 542459 Sector: Engineering
NSE: N.A. ISIN Code: INE911T01010
BSE 00:00 | 25 Nov 14.27 0
(0.00%)
OPEN

14.50

HIGH

14.50

LOW

14.05

NSE 05:30 | 01 Jan Kranti Industries Ltd
OPEN 14.50
PREVIOUS CLOSE 14.27
VOLUME 12000
52-Week high 32.50
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 13
Buy Price 14.00
Buy Qty 3000.00
Sell Price 14.99
Sell Qty 3000.00
OPEN 14.50
CLOSE 14.27
VOLUME 12000
52-Week high 32.50
52-Week low 11.50
P/E
Mkt Cap.(Rs cr) 13
Buy Price 14.00
Buy Qty 3000.00
Sell Price 14.99
Sell Qty 3000.00

Kranti Industries Ltd. (KRANTIINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-11-2020 14.50 14.50 14.05 14.27 12000 4
13-11-2020 15.00 15.00 15.00 15.00 3000 1
10-11-2020 12.50 12.50 12.50 12.50 3000 1
06-11-2020 13.00 15.24 12.50 12.50 9000 3
27-10-2020 13.65 13.65 12.70 12.70 6000 2
21-10-2020 14.65 14.65 14.65 14.65 6000 2
01-10-2020 16.00 16.00 16.00 16.00 3000 1
08-09-2020 17.50 17.50 15.50 15.50 12000 4
04-09-2020 14.40 14.75 14.40 14.75 6000 2
25-08-2020 17.25 18.00 17.25 18.00 9000 3
20-08-2020 19.00 19.00 17.00 19.00 18000 6
19-08-2020 17.00 18.60 17.00 18.60 15000 5
18-08-2020 15.50 15.50 15.50 15.50 3000 1
11-08-2020 14.00 14.00 14.00 14.00 3000 1
07-08-2020 16.90 16.90 16.90 16.90 3000 1
27-07-2020 11.50 15.95 11.50 15.95 6000 2
24-07-2020 13.50 13.50 13.50 13.50 3000 1
22-07-2020 14.90 14.95 14.90 14.95 15000 5
21-07-2020 14.95 14.95 14.95 14.95 3000 1
16-07-2020 15.00 15.00 15.00 15.00 3000 1

Back to Top

.