You are here » Home » Companies » Company Overview » Kranti Industries Ltd

Kranti Industries Ltd.

BSE: 542459 Sector: Engineering
NSE: N.A. ISIN Code: INE911T01010
BSE 00:00 | 05 Dec 78.55 -0.85
(-1.07%)
OPEN

79.40

HIGH

79.40

LOW

75.45

NSE 05:30 | 01 Jan Kranti Industries Ltd
OPEN 79.40
PREVIOUS CLOSE 79.40
VOLUME 6588
52-Week high 123.70
52-Week low 33.05
P/E 35.87
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.40
CLOSE 79.40
VOLUME 6588
52-Week high 123.70
52-Week low 33.05
P/E 35.87
Mkt Cap.(Rs cr) 83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kranti Industries Ltd. (KRANTIINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 79.40 79.40 75.45 78.55 6588 62
02-12-2022 78.90 79.85 75.15 79.40 1695 48
01-12-2022 78.00 80.25 75.00 76.85 2864 50
30-11-2022 79.95 79.95 77.05 77.90 7966 71
29-11-2022 78.50 81.95 78.50 79.50 4996 45
28-11-2022 77.15 80.00 77.15 79.50 2262 52
24-11-2022 80.90 80.90 78.05 78.15 5080 58
23-11-2022 79.95 81.00 78.00 80.15 4307 68
22-11-2022 74.95 82.50 74.95 77.70 12130 150
21-11-2022 80.00 82.40 78.85 78.85 9789 132
18-11-2022 87.35 87.40 83.00 83.00 10109 123
17-11-2022 90.00 90.00 86.05 87.35 9881 92
16-11-2022 93.95 93.95 89.50 90.10 11679 109
15-11-2022 90.25 93.85 90.00 92.75 4448 67
14-11-2022 94.00 97.00 90.30 93.75 10223 82
11-11-2022 92.10 96.00 92.10 94.95 7854 68
10-11-2022 93.10 94.90 92.50 94.55 1587 44
09-11-2022 92.00 96.00 92.00 95.00 4217 68
07-11-2022 93.50 96.00 93.00 95.00 2240 56
04-11-2022 96.00 96.00 92.50 95.25 2613 50

Back to Top

.