You are here » Home » Companies » Company Overview » Kranti Industries Ltd

Kranti Industries Ltd.

BSE: 542459 Sector: Engineering
NSE: N.A. ISIN Code: INE911T01010
BSE 00:00 | 16 Sep 29.25 0
(0.00%)
OPEN

28.50

HIGH

29.50

LOW

28.10

NSE 05:30 | 01 Jan Kranti Industries Ltd
OPEN 28.50
PREVIOUS CLOSE 29.25
VOLUME 25200
52-Week high 32.00
52-Week low 10.42
P/E 13.06
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.50
CLOSE 29.25
VOLUME 25200
52-Week high 32.00
52-Week low 10.42
P/E 13.06
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kranti Industries Ltd. (KRANTIINDUSTRIE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 28.50 29.50 28.10 29.25 25200 6
15-09-2021 26.75 28.25 26.75 28.25 36000 8
14-09-2021 26.75 26.75 26.75 26.75 3600 1
13-09-2021 26.55 26.55 26.55 26.55 3600 1
09-09-2021 27.50 27.50 27.00 27.00 14400 4
08-09-2021 27.00 27.00 27.00 27.00 3600 1
07-09-2021 28.00 28.00 26.55 26.55 10800 3
06-09-2021 26.45 28.00 26.45 27.00 21600 6
30-08-2021 26.70 26.70 26.05 26.05 10800 3
25-08-2021 26.70 26.70 26.70 26.70 3600 1
24-08-2021 25.75 25.75 25.60 25.60 10800 3
16-08-2021 26.00 26.00 26.00 26.00 3600 1
13-08-2021 27.00 27.00 27.00 27.00 3600 1
10-08-2021 27.50 27.50 26.00 26.00 14400 4
09-08-2021 29.00 29.50 28.00 28.00 14400 4
06-08-2021 28.50 28.50 28.50 28.50 3600 1
05-08-2021 28.00 28.00 27.60 27.60 7200 2
04-08-2021 29.00 29.00 29.00 29.00 3600 1
03-08-2021 28.75 28.75 27.90 28.00 18000 4
02-08-2021 26.80 28.40 26.80 28.40 10800 3

Back to Top

.