| BSE: 530813 | Sector: Agri and agri inputs |
| NSE: KRBL | ISIN Code: INE001B01026 |
| BSE 12:32 | 17 Dec | 290.65 |
2.65 (0.92%) |
OPEN
298.65 |
HIGH
298.65 |
LOW
286.50 |
| NSE 12:24 | 17 Dec | 289.15 |
2.25 (0.78%) |
OPEN
290.00 |
HIGH
292.00 |
LOW
287.00 |
| OPEN | 298.65 |
| PREVIOUS CLOSE | 288.00 |
| VOLUME | 4053 |
| 52-Week high | 673.00 |
| 52-Week low | 277.25 |
| P/E | 14.31 |
| Mkt Cap.(Rs cr) | 6,842 |
| Buy Price | 289.80 |
| Buy Qty | 25.00 |
| Sell Price | 290.75 |
| Sell Qty | 25.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 12-02-2018 | THE PABRAI INVESTMENT FUND II LP | BSE | BUY | 2400000 | 594.00 |
| 12-02-2018 | ABDULLAH ALI BALSHARAF | BSE | SELL | 3250000 | 594.00 |
| 12-02-2018 | THE PABRAI INVESTMENT FUND IV LP | BSE | BUY | 4018491 | 594.00 |
| 12-02-2018 | OMAR ALI OBAID BALSARAF | BSE | SELL | 3250000 | 594.00 |
| 18-06-2014 |
COPTHALL MAURITIUS INVESTMENT LIMIT ED |
BSE | SELL | 1679000 | 77.30 |
| 18-06-2014 |
PEAR TREE POLARIS FOREIGN VALUE SMA LL CAP FUND |
BSE | BUY | 1679000 | 77.30 |
| 22-10-2010 | JMP SECURITIES PVT LTD | BSE | BUY | 1463115 | 54.32 |
| 08-09-2010 | JMP SECURITIES PVT LTD | BSE | BUY | 2877236 | 36.11 |
| 08-09-2010 | JMP SECURITIES PVT LTD | BSE | SELL | 2907236 | 36.01 |
| 08-09-2010 | JMP SECURITIES PVT LTD | NSE | BUY | 2571765 | 36.27 |
| 08-09-2010 | JMP SECURITIES PVT LTD | NSE | SELL | 2556765 | 36.16 |
| 07-09-2010 | RARE ENTERPRISES | NSE | BUY | 1250000 | 29.61 |
| 16-03-2010 | VOCATION INV & FIN CO PVT LTD | BSE | BUY | 1830000 | 24.83 |
| 16-03-2010 |
STANDARD CHARTERED BANK (MAURITIUS) LIMITED A/C EMERGING IND |
BSE | SELL | 1812000 | 24.83 |
| 01-02-2010 | JMP SECURITIES PVT LTD | NSE | BUY | 121799 | 232.75 |
| 01-02-2010 | JMP SECURITIES PVT LTD | NSE | SELL | 73016 | 233.03 |
| 21-12-2009 | OPG SECURITIES P LTD | BSE | SELL | 167606 | 224.62 |
| 21-12-2009 | OPG SECURITIES P LTD | BSE | BUY | 167606 | 224.57 |
| 21-12-2009 | OM INVESTMENTS | NSE | BUY | 137186 | 221.95 |
| 21-12-2009 | OM INVESTMENTS | NSE | SELL | 137186 | 222.09 |
