You are here » Home » Companies » Company Overview » KRBL Ltd

KRBL Ltd.

BSE: 530813 Sector: Agri and agri inputs
NSE: KRBL ISIN Code: INE001B01026
BSE 10:31 | 14 Dec 292.20 -0.20
(-0.07%)
OPEN

293.45

HIGH

293.45

LOW

292.20

NSE 10:19 | 14 Dec 291.50 0.15
(0.05%)
OPEN

291.50

HIGH

293.55

LOW

291.50

OPEN 293.45
PREVIOUS CLOSE 292.40
VOLUME 60
52-Week high 673.00
52-Week low 277.25
P/E 14.39
Mkt Cap.(Rs cr) 6,878
Buy Price 291.50
Buy Qty 50.00
Sell Price 292.45
Sell Qty 27.00
OPEN 293.45
CLOSE 292.40
VOLUME 60
52-Week high 673.00
52-Week low 277.25
P/E 14.39
Mkt Cap.(Rs cr) 6,878
Buy Price 291.50
Buy Qty 50.00
Sell Price 292.45
Sell Qty 27.00

KRBL Ltd. (KRBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2018 293.15 296.20 290.00 292.40 4339 217
12-12-2018 296.10 296.15 289.70 291.50 5599 263
11-12-2018 277.25 293.70 277.25 292.50 6931 276
10-12-2018 292.35 293.70 282.30 285.45 10709 466
07-12-2018 300.30 304.90 294.45 295.65 5646 288
06-12-2018 317.70 317.70 296.00 298.55 9792 388
05-12-2018 318.00 319.00 296.05 306.50 9577 378
04-12-2018 305.25 317.65 304.65 309.00 5569 316
03-12-2018 302.95 311.50 301.00 307.15 4394 200
30-11-2018 297.80 305.25 291.00 297.60 14367 434
29-11-2018 305.70 305.70 288.00 295.35 15218 588
28-11-2018 324.30 325.00 296.40 301.90 8598 418
27-11-2018 328.80 329.50 321.10 322.10 9114 339
26-11-2018 337.20 349.45 325.75 328.00 17267 661
22-11-2018 329.00 333.00 324.95 327.00 8336 264
21-11-2018 332.70 336.00 326.50 328.05 11850 471
20-11-2018 336.85 338.00 329.35 331.85 5517 244
19-11-2018 337.95 342.00 335.00 339.60 1991 78
16-11-2018 342.00 343.40 334.05 338.85 10837 402
15-11-2018 342.00 343.65 334.50 341.50 5068 270

Back to Top