You are here » Home » Companies » Company Overview » KRBL Ltd

KRBL Ltd.

BSE: 530813 Sector: Agri and agri inputs
NSE: KRBL ISIN Code: INE001B01026
BSE 00:00 | 25 Apr 347.70 -1.65
(-0.47%)
OPEN

348.05

HIGH

351.65

LOW

344.00

NSE 00:00 | 25 Apr 349.70 1.45
(0.42%)
OPEN

345.55

HIGH

351.25

LOW

343.35

OPEN 348.05
PREVIOUS CLOSE 349.35
VOLUME 3010
52-Week high 564.45
52-Week low 277.25
P/E 17.69
Mkt Cap.(Rs cr) 8,185
Buy Price 348.00
Buy Qty 50.00
Sell Price 352.00
Sell Qty 1.00
OPEN 348.05
CLOSE 349.35
VOLUME 3010
52-Week high 564.45
52-Week low 277.25
P/E 17.69
Mkt Cap.(Rs cr) 8,185
Buy Price 348.00
Buy Qty 50.00
Sell Price 352.00
Sell Qty 1.00

KRBL Ltd. (KRBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 350.80 354.25 340.50 349.35 3222 123
23-04-2019 350.60 354.00 341.80 350.05 2936 166
22-04-2019 345.00 349.90 337.00 345.65 4105 203
18-04-2019 350.00 352.00 344.15 345.20 2865 99
16-04-2019 349.85 354.80 346.05 349.10 9775 387
15-04-2019 325.00 352.40 325.00 345.85 57439 1890
12-04-2019 325.05 325.35 321.50 322.60 2104 97
11-04-2019 323.95 325.10 318.60 320.80 3374 137
10-04-2019 325.95 327.90 320.00 320.80 8408 386
09-04-2019 331.20 335.00 326.00 330.50 3907 231
08-04-2019 337.45 338.70 331.10 332.40 3427 130
05-04-2019 329.00 335.65 328.95 333.80 4846 151
04-04-2019 334.50 339.00 329.80 336.00 18093 386
03-04-2019 344.00 345.00 337.00 339.05 5386 181
02-04-2019 343.30 348.00 340.00 344.55 4798 176
01-04-2019 341.15 347.50 341.00 342.70 3368 109
29-03-2019 342.10 345.70 336.55 337.95 6188 202
28-03-2019 354.05 358.00 336.35 342.15 12152 477
27-03-2019 343.40 351.40 343.40 348.95 4050 266
26-03-2019 354.30 354.90 332.00 340.45 12681 573

Back to Top