You are here » Home » Companies » Company Overview » KRBL Ltd

KRBL Ltd.

BSE: 530813 Sector: Agri and agri inputs
NSE: KRBL ISIN Code: INE001B01026
BSE 13:22 | 20 Sep 262.30 -2.90
(-1.09%)
OPEN

265.00

HIGH

269.00

LOW

261.15

NSE 13:09 | 20 Sep 263.70 -1.90
(-0.72%)
OPEN

265.50

HIGH

268.90

LOW

260.90

OPEN 265.00
PREVIOUS CLOSE 265.20
VOLUME 18116
52-Week high 306.00
52-Week low 173.45
P/E 10.73
Mkt Cap.(Rs cr) 6,175
Buy Price 262.10
Buy Qty 1.00
Sell Price 262.40
Sell Qty 1.00
OPEN 265.00
CLOSE 265.20
VOLUME 18116
52-Week high 306.00
52-Week low 173.45
P/E 10.73
Mkt Cap.(Rs cr) 6,175
Buy Price 262.10
Buy Qty 1.00
Sell Price 262.40
Sell Qty 1.00

KRBL Ltd. (KRBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 272.65 273.05 260.50 265.20 63788 2079
16-09-2021 269.50 275.05 269.45 271.35 59091 1592
15-09-2021 265.90 274.30 263.50 270.00 70544 1918
14-09-2021 263.10 268.50 261.35 263.45 54906 1444
13-09-2021 255.00 261.00 255.00 257.45 42698 1045
09-09-2021 260.95 261.00 254.90 257.65 81082 1764
08-09-2021 251.90 259.45 249.45 257.90 26790 939
07-09-2021 250.25 258.40 250.25 251.90 37150 1280
06-09-2021 259.90 261.25 249.50 253.35 54995 1660
03-09-2021 254.80 262.00 252.90 259.10 50489 1296
02-09-2021 246.70 255.25 243.75 252.35 27062 922
01-09-2021 246.00 246.90 242.55 243.40 13872 466
31-08-2021 242.80 246.85 242.00 245.25 31335 1230
30-08-2021 238.80 244.25 238.50 242.65 26781 912
27-08-2021 243.00 243.00 235.20 236.65 13903 640
26-08-2021 238.95 240.85 237.05 239.50 30844 1016
25-08-2021 240.00 244.35 235.10 236.60 41787 1382
24-08-2021 229.00 240.80 226.55 239.05 50638 1624
23-08-2021 239.15 243.55 226.00 229.30 63002 2363
20-08-2021 251.75 251.75 236.00 238.55 30133 1194

Back to Top

.