You are here » Home » Companies » Company Overview » KRBL Ltd

KRBL Ltd.

BSE: 530813 Sector: Agri and agri inputs
NSE: KRBL ISIN Code: INE001B01026
BSE 00:00 | 07 Aug 304.00 8.70
(2.95%)
OPEN

302.15

HIGH

307.00

LOW

297.80

NSE 00:00 | 07 Aug 303.40 7.55
(2.55%)
OPEN

299.00

HIGH

307.00

LOW

299.00

OPEN 302.15
PREVIOUS CLOSE 295.30
VOLUME 21083
52-Week high 318.60
52-Week low 91.25
P/E 12.79
Mkt Cap.(Rs cr) 7,156
Buy Price 304.00
Buy Qty 75.00
Sell Price 304.00
Sell Qty 624.00
OPEN 302.15
CLOSE 295.30
VOLUME 21083
52-Week high 318.60
52-Week low 91.25
P/E 12.79
Mkt Cap.(Rs cr) 7,156
Buy Price 304.00
Buy Qty 75.00
Sell Price 304.00
Sell Qty 624.00

KRBL Ltd. (KRBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 302.15 307.00 297.80 304.00 21083 910
06-08-2020 305.35 318.60 290.05 295.30 50154 2035
05-08-2020 307.90 313.90 300.90 305.35 28721 1094
04-08-2020 293.00 307.00 287.50 303.65 57608 2823
03-08-2020 274.00 293.35 268.95 285.80 56745 2113
31-07-2020 260.00 273.55 260.00 270.55 48999 2892
30-07-2020 254.00 262.85 252.15 259.00 28419 1355
29-07-2020 252.40 257.95 251.05 253.15 12496 631
28-07-2020 250.65 252.00 249.00 250.40 4888 375
27-07-2020 252.85 254.35 245.40 247.85 17956 1160
24-07-2020 257.50 257.50 251.00 252.80 10992 474
23-07-2020 255.80 261.80 255.15 257.40 6952 259
22-07-2020 249.90 265.00 249.00 254.70 18127 1639
21-07-2020 252.00 258.25 250.00 250.45 9572 809
20-07-2020 250.10 262.05 250.00 254.75 11096 500
17-07-2020 253.10 258.55 250.80 252.50 9085 377
16-07-2020 251.35 255.95 249.00 249.80 5337 263
15-07-2020 255.50 261.25 248.00 249.35 17166 1196
14-07-2020 261.75 266.25 253.20 255.25 18435 790
13-07-2020 268.95 270.90 260.00 263.15 16126 488

Back to Top