You are here » Home » Companies » Company Overview » KRBL Ltd

KRBL Ltd.

BSE: 530813 Sector: Agri and agri inputs
NSE: KRBL ISIN Code: INE001B01026
BSE 00:00 | 02 Dec 425.95 -10.55
(-2.42%)
OPEN

434.95

HIGH

434.95

LOW

424.05

NSE 00:00 | 02 Dec 426.45 -7.45
(-1.72%)
OPEN

433.85

HIGH

433.85

LOW

424.00

OPEN 434.95
PREVIOUS CLOSE 436.50
VOLUME 81140
52-Week high 444.55
52-Week low 184.85
P/E 17.90
Mkt Cap.(Rs cr) 10,027
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 434.95
CLOSE 436.50
VOLUME 81140
52-Week high 444.55
52-Week low 184.85
P/E 17.90
Mkt Cap.(Rs cr) 10,027
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KRBL Ltd. (KRBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 434.95 434.95 424.05 425.95 81140 2441
01-12-2022 416.00 444.55 415.10 436.50 114395 2801
30-11-2022 411.00 414.15 400.10 412.25 124032 3888
29-11-2022 391.30 400.95 390.80 395.45 36836 1608
28-11-2022 396.70 396.90 391.80 393.50 23177 1193
24-11-2022 406.05 414.65 398.05 399.50 52816 1877
23-11-2022 395.75 408.95 395.75 406.45 71521 2597
22-11-2022 395.00 398.95 391.25 395.90 23926 855
21-11-2022 386.90 396.85 384.05 394.05 33808 1243
18-11-2022 396.20 401.15 384.10 386.60 37185 1459
17-11-2022 394.00 403.30 392.30 400.75 59635 2374
16-11-2022 397.00 409.60 387.10 394.60 55926 2176
15-11-2022 414.90 417.95 394.75 397.10 95215 2557
14-11-2022 390.80 414.60 386.00 412.40 140172 4001
11-11-2022 395.00 404.95 376.40 390.80 174974 5534
10-11-2022 387.90 394.20 386.05 390.95 36362 1366
09-11-2022 380.05 397.55 380.05 388.80 73134 3078
07-11-2022 378.60 386.20 378.60 381.25 17569 819
04-11-2022 383.00 386.50 378.80 382.40 21043 900
03-11-2022 376.35 387.05 375.95 383.55 48712 1616

Back to Top

.