You are here » Home » Companies » Company Overview » KRBL Ltd

KRBL Ltd.

BSE: 530813 Sector: Agri and agri inputs
NSE: KRBL ISIN Code: INE001B01026
BSE 00:00 | 23 Jul 279.85 1.85
(0.67%)
OPEN

279.85

HIGH

284.00

LOW

277.45

NSE 00:00 | 23 Jul 280.40 2.05
(0.74%)
OPEN

280.65

HIGH

284.10

LOW

277.10

OPEN 279.85
PREVIOUS CLOSE 278.00
VOLUME 187346
52-Week high 339.60
52-Week low 173.45
P/E 11.76
Mkt Cap.(Rs cr) 6,588
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 279.85
CLOSE 278.00
VOLUME 187346
52-Week high 339.60
52-Week low 173.45
P/E 11.76
Mkt Cap.(Rs cr) 6,588
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

KRBL Ltd. (KRBL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 279.85 284.00 277.45 279.85 187346 2024
22-07-2021 283.40 284.70 276.75 278.00 306343 3168
20-07-2021 281.65 288.90 274.00 275.30 353240 4613
19-07-2021 286.90 292.75 282.50 286.25 173894 2165
16-07-2021 289.00 291.35 283.55 285.30 330401 4093
15-07-2021 293.00 297.25 285.50 286.50 80760 1505
14-07-2021 293.75 297.60 290.50 292.60 230265 2592
13-07-2021 301.00 302.85 290.15 292.45 230664 3637
12-07-2021 274.00 304.00 274.00 298.55 689699 10850
09-07-2021 280.00 281.85 272.55 274.85 318823 3680
08-07-2021 281.00 287.30 267.40 273.95 522349 5812
07-07-2021 281.00 288.80 271.55 285.25 315268 6311
06-07-2021 300.65 301.20 277.05 280.25 485935 10428
05-07-2021 258.00 306.00 257.30 296.05 569629 11441
02-07-2021 244.90 258.20 243.70 255.25 172911 2903
01-07-2021 236.00 242.95 236.00 241.40 215264 2929
30-06-2021 242.20 245.50 234.25 235.60 185054 4625
29-06-2021 258.65 259.60 246.55 247.90 263129 3174
28-06-2021 250.95 261.10 247.25 256.15 582696 5920
25-06-2021 261.90 264.90 250.20 253.80 277564 6821

Back to Top

.