You are here » Home » Companies » Company Overview » Krebs Biochemicals & Industries Ltd

Krebs Biochemicals & Industries Ltd.

BSE: 524518 Sector: Health care
NSE: KREBSBIO ISIN Code: INE268B01013
BSE 00:00 | 20 May 129.40 6.90
(5.63%)
OPEN

129.80

HIGH

129.80

LOW

127.70

NSE 00:00 | 20 May 129.45 5.60
(4.52%)
OPEN

128.00

HIGH

130.95

LOW

125.00

OPEN 129.80
PREVIOUS CLOSE 122.50
VOLUME 412
52-Week high 227.95
52-Week low 111.60
P/E
Mkt Cap.(Rs cr) 279
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 129.80
CLOSE 122.50
VOLUME 412
52-Week high 227.95
52-Week low 111.60
P/E
Mkt Cap.(Rs cr) 279
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Krebs Biochemicals & Industries Ltd. (KREBSBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 121.60 129.25 121.60 122.50 2555 67
18-05-2022 128.75 136.25 127.70 131.00 2615 103
17-05-2022 118.10 126.90 118.10 125.20 6057 112
16-05-2022 124.40 130.45 121.30 123.60 1395 86
13-05-2022 120.75 136.40 120.35 125.65 2459 149
12-05-2022 120.50 125.40 113.15 116.55 10874 218
11-05-2022 132.15 132.15 122.00 123.70 5966 186
10-05-2022 140.00 142.35 130.35 132.15 3920 121
09-05-2022 141.00 142.10 138.70 139.95 1756 59
06-05-2022 145.00 150.00 143.70 145.15 1253 17
05-05-2022 147.90 147.90 144.75 147.25 885 80
04-05-2022 150.10 153.10 140.25 142.80 2365 130
02-05-2022 146.00 155.10 142.50 150.00 13797 273
29-04-2022 156.00 156.75 154.10 154.10 997 28
28-04-2022 160.00 165.90 156.05 156.10 3372 65
26-04-2022 163.55 164.05 159.40 161.30 842 70
25-04-2022 166.50 166.50 163.45 163.45 349 15
22-04-2022 172.30 181.45 168.30 168.90 2220 104
21-04-2022 169.95 170.05 165.85 166.35 1699 46
20-04-2022 170.00 173.00 167.30 167.55 5406 71

Back to Top

.