You are here » Home » Companies » Company Overview » Krebs Biochemicals & Industries Ltd

Krebs Biochemicals & Industries Ltd.

BSE: 524518 Sector: Health care
NSE: KREBSBIO ISIN Code: INE268B01013
BSE 00:00 | 25 Apr 104.40 -0.55
(-0.52%)
OPEN

104.40

HIGH

104.40

LOW

104.40

NSE 00:00 | 25 Apr 102.80 -1.95
(-1.86%)
OPEN

103.00

HIGH

103.10

LOW

101.70

OPEN 104.40
PREVIOUS CLOSE 104.95
VOLUME 25
52-Week high 193.15
52-Week low 85.10
P/E
Mkt Cap.(Rs cr) 174
Buy Price 100.80
Buy Qty 1.00
Sell Price 103.80
Sell Qty 5.00
OPEN 104.40
CLOSE 104.95
VOLUME 25
52-Week high 193.15
52-Week low 85.10
P/E
Mkt Cap.(Rs cr) 174
Buy Price 100.80
Buy Qty 1.00
Sell Price 103.80
Sell Qty 5.00

Krebs Biochemicals & Industries Ltd. (KREBSBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 101.55 104.95 101.50 104.95 255 3
23-04-2019 104.45 107.80 104.45 105.95 256 9
22-04-2019 102.00 103.00 100.00 100.30 622 9
18-04-2019 108.00 108.00 100.00 104.80 1125 29
16-04-2019 112.00 112.00 100.00 108.00 1037 15
15-04-2019 114.00 114.80 114.00 114.25 15 2
12-04-2019 107.00 107.00 106.00 106.00 320 4
11-04-2019 114.00 114.00 114.00 114.00 1 1
10-04-2019 110.00 111.55 110.00 110.50 272 5
05-04-2019 111.15 114.95 111.15 113.05 20 2
04-04-2019 112.50 117.75 110.65 116.50 577 27
03-04-2019 115.00 115.00 110.20 114.95 367 4
02-04-2019 113.00 113.00 113.00 113.00 50 1
01-04-2019 114.20 115.90 110.20 115.90 272 10
29-03-2019 112.00 122.80 111.05 116.00 755 9
28-03-2019 111.00 114.75 107.05 114.75 45 13
27-03-2019 102.80 114.80 97.25 110.40 1941 72
26-03-2019 107.00 110.00 95.00 99.90 1832 71
25-03-2019 87.25 111.45 87.25 105.30 4492 82
22-03-2019 93.00 96.50 93.00 93.25 526 10

Back to Top