You are here » Home » Companies » Company Overview » Krebs Biochemicals & Industries Ltd

Krebs Biochemicals & Industries Ltd.

BSE: 524518 Sector: Health care
NSE: KREBSBIO ISIN Code: INE268B01013
BSE 00:00 | 13 Dec 113.65 0
(0.00%)
OPEN

117.55

HIGH

117.55

LOW

107.00

NSE 00:00 | 13 Dec 104.45 0
(0.00%)
OPEN

105.30

HIGH

113.35

LOW

103.50

OPEN 117.55
PREVIOUS CLOSE 113.65
VOLUME 221
52-Week high 209.60
52-Week low 89.00
P/E
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.55
CLOSE 113.65
VOLUME 221
52-Week high 209.60
52-Week low 89.00
P/E
Mkt Cap.(Rs cr) 156
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Krebs Biochemicals & Industries Ltd. (KREBSBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2018 117.55 117.55 107.00 113.65 221 4
12-12-2018 105.55 116.15 105.55 110.85 100 8
11-12-2018 103.35 109.75 103.35 109.75 101 2
10-12-2018 102.10 102.10 102.00 102.05 142 3
07-12-2018 106.70 107.60 106.35 106.45 550 13
05-12-2018 117.50 117.50 117.50 117.50 50 1
04-12-2018 116.25 116.25 113.50 113.50 150 3
03-12-2018 116.00 116.00 110.20 112.70 5 5
30-11-2018 114.20 122.95 112.00 117.10 4941 37
29-11-2018 117.35 117.35 117.35 117.35 1 1
28-11-2018 124.50 124.50 124.50 124.50 54 1
27-11-2018 124.50 130.00 124.50 125.25 447 8
26-11-2018 125.10 134.70 122.00 128.05 3203 37
22-11-2018 120.05 131.65 120.05 128.75 1774 27
21-11-2018 119.00 121.85 114.05 121.80 1177 21
20-11-2018 108.00 119.55 108.00 118.70 15986 97
19-11-2018 108.00 114.00 103.00 108.70 9920 40
15-11-2018 98.00 107.85 98.00 107.85 551 8
14-11-2018 100.00 103.90 99.00 103.90 1293 6
12-11-2018 101.50 104.50 100.00 104.50 1245 13

Back to Top