Krebs Biochemicals & Industries Ltd.
BSE: 524518 |
Sector: Health care |
NSE: KREBSBIO |
ISIN Code: INE268B01013 |
BSE
00:00 | 20 May
|
129.40
|
6.90 (5.63%)
|
OPEN
129.80
|
HIGH
129.80
|
LOW
127.70
|
NSE
00:00 | 20 May
|
129.45
|
5.60 (4.52%)
|
OPEN
128.00
|
HIGH
130.95
|
LOW
125.00
|
OPEN |
129.80 |
PREVIOUS CLOSE |
122.50 |
VOLUME |
412 |
52-Week high |
227.95 |
52-Week low |
111.60 |
P/E |
|
Mkt Cap.(Rs cr) |
279 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
128.00 |
PREVIOUS CLOSE |
123.85 |
VOLUME |
12786 |
52-Week high |
227.90 |
52-Week low |
111.70 |
P/E |
|
Mkt Cap.(Rs cr) |
279 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
129.45 |
Sell Qty |
5.00 |
OPEN |
129.80 |
CLOSE |
122.50 |
VOLUME |
412 |
52-Week high |
227.95 |
52-Week low |
111.60 |
P/E |
|
Mkt Cap.(Rs cr) |
279 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
128.00 |
PREVIOUS CLOSE |
123.85 |
VOLUME |
12786 |
52-Week high |
227.90 |
52-Week low |
111.70 |
P/E |
|
Mkt Cap.(Rs cr) |
278.99 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
129.45 |
Sell Qty |
5.00 |
Krebs Biochemicals & Industries Ltd. (KREBSBIO) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-05-2022 |
121.60 |
129.25 |
121.60 |
122.50 |
2555 |
67 |
18-05-2022 |
128.75 |
136.25 |
127.70 |
131.00 |
2615 |
103 |
17-05-2022 |
118.10 |
126.90 |
118.10 |
125.20 |
6057 |
112 |
16-05-2022 |
124.40 |
130.45 |
121.30 |
123.60 |
1395 |
86 |
13-05-2022 |
120.75 |
136.40 |
120.35 |
125.65 |
2459 |
149 |
12-05-2022 |
120.50 |
125.40 |
113.15 |
116.55 |
10874 |
218 |
11-05-2022 |
132.15 |
132.15 |
122.00 |
123.70 |
5966 |
186 |
10-05-2022 |
140.00 |
142.35 |
130.35 |
132.15 |
3920 |
121 |
09-05-2022 |
141.00 |
142.10 |
138.70 |
139.95 |
1756 |
59 |
06-05-2022 |
145.00 |
150.00 |
143.70 |
145.15 |
1253 |
17 |
05-05-2022 |
147.90 |
147.90 |
144.75 |
147.25 |
885 |
80 |
04-05-2022 |
150.10 |
153.10 |
140.25 |
142.80 |
2365 |
130 |
02-05-2022 |
146.00 |
155.10 |
142.50 |
150.00 |
13797 |
273 |
29-04-2022 |
156.00 |
156.75 |
154.10 |
154.10 |
997 |
28 |
28-04-2022 |
160.00 |
165.90 |
156.05 |
156.10 |
3372 |
65 |
26-04-2022 |
163.55 |
164.05 |
159.40 |
161.30 |
842 |
70 |
25-04-2022 |
166.50 |
166.50 |
163.45 |
163.45 |
349 |
15 |
22-04-2022 |
172.30 |
181.45 |
168.30 |
168.90 |
2220 |
104 |
21-04-2022 |
169.95 |
170.05 |
165.85 |
166.35 |
1699 |
46 |
20-04-2022 |
170.00 |
173.00 |
167.30 |
167.55 |
5406 |
71 |
Quick Links for Krebs Biochemicals & Industries:
Back to Top