You are here » Home » Companies » Company Overview » Kreon Finnancial Services Ltd

Kreon Finnancial Services Ltd.

BSE: 530139 Sector: Financials
NSE: N.A. ISIN Code: INE302C01018
BSE 00:00 | 30 Jul 5.65 0
(0.00%)
OPEN

5.65

HIGH

5.65

LOW

5.65

NSE 05:30 | 01 Jan Kreon Finnancial Services Ltd
OPEN 5.65
PREVIOUS CLOSE 5.65
VOLUME 300
52-Week high 6.26
52-Week low 5.65
P/E
Mkt Cap.(Rs cr) 6
Buy Price 6.23
Buy Qty 5.00
Sell Price 5.65
Sell Qty 200.00
OPEN 5.65
CLOSE 5.65
VOLUME 300
52-Week high 6.26
52-Week low 5.65
P/E
Mkt Cap.(Rs cr) 6
Buy Price 6.23
Buy Qty 5.00
Sell Price 5.65
Sell Qty 200.00

Kreon Finnancial Services Ltd. (KREONFINNANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2020 5.65 5.65 5.65 5.65 300 1
29-07-2020 6.23 6.23 5.65 5.65 768 7
28-07-2020 5.94 5.94 5.94 5.94 1 1
22-04-2020 5.66 5.66 5.66 5.66 30 1
06-03-2020 5.95 5.95 5.95 5.95 1 1
09-01-2020 5.95 5.95 5.95 5.95 1 1
08-01-2020 5.95 5.95 5.95 5.95 1000 1
07-11-2019 6.26 6.26 6.26 6.26 1 1
23-10-2019 6.26 6.26 6.26 6.26 1000 2
03-10-2019 6.26 6.26 6.26 6.26 2 1
09-07-2019 6.26 6.26 6.26 6.26 200 2
18-04-2019 6.58 6.58 6.58 6.58 15 1
19-12-2018 6.58 6.58 6.58 6.58 2 2
28-11-2018 6.27 6.27 6.27 6.27 1000 1
30-07-2018 6.59 6.59 6.27 6.27 7000 5
27-07-2018 6.28 6.28 6.28 6.28 150 1
26-07-2018 5.99 5.99 5.99 5.99 150 1
25-07-2018 5.71 5.71 5.71 5.71 150 1
24-07-2018 5.44 5.44 5.44 5.44 125 1
23-07-2018 5.19 5.19 5.19 5.19 400 2

Back to Top