You are here » Home » Companies » Company Overview » Kreon Finnancial Services Ltd

Kreon Finnancial Services Ltd.

BSE: 530139 Sector: Financials
NSE: N.A. ISIN Code: INE302C01018
BSE 00:00 | 16 Sep 8.97 0.42
(4.91%)
OPEN

8.97

HIGH

8.97

LOW

8.97

NSE 05:30 | 01 Jan Kreon Finnancial Services Ltd
OPEN 8.97
PREVIOUS CLOSE 8.55
VOLUME 50
52-Week high 8.97
52-Week low 3.19
P/E 37.38
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.97
CLOSE 8.55
VOLUME 50
52-Week high 8.97
52-Week low 3.19
P/E 37.38
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kreon Finnancial Services Ltd. (KREONFINNANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 8.97 8.97 8.97 8.97 50 1
15-09-2021 8.55 8.55 8.55 8.55 2000 1
14-09-2021 8.15 8.15 8.15 8.15 100 1
12-07-2021 7.77 7.77 7.77 7.77 550 2
21-06-2021 7.03 7.77 7.03 7.77 250 2
10-06-2021 7.40 7.40 7.40 7.40 200 2
09-06-2021 7.20 7.40 7.20 7.20 1249 4
08-06-2021 7.05 7.05 7.05 7.05 740 4
04-06-2021 6.75 6.75 6.75 6.75 919 1
03-06-2021 6.75 6.75 6.75 6.75 170 1
31-05-2021 6.46 6.46 6.46 6.46 1300 1
26-05-2021 6.46 6.46 6.46 6.46 100 1
12-04-2021 6.46 6.46 6.46 6.46 24 1
15-03-2021 6.79 6.79 6.79 6.79 170 1
22-02-2021 7.49 7.49 7.14 7.14 304 6
16-02-2021 7.14 7.14 7.14 7.14 300 2
15-02-2021 6.80 6.80 6.80 6.80 1194 3
12-02-2021 6.48 6.48 6.48 6.48 50 1
11-02-2021 6.18 6.18 6.18 6.18 2250 3
10-02-2021 5.89 5.89 5.89 5.89 50 1

Back to Top

.