You are here » Home » Companies » Company Overview » Kreon Finnancial Services Ltd

Kreon Finnancial Services Ltd.

BSE: 530139 Sector: Financials
NSE: N.A. ISIN Code: INE302C01018
BSE 00:00 | 18 Apr 6.58 0
(0.00%)
OPEN

6.58

HIGH

6.58

LOW

6.58

NSE 05:30 | 01 Jan Kreon Finnancial Services Ltd
OPEN 6.58
PREVIOUS CLOSE 6.58
VOLUME 15
52-Week high 6.59
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.58
Sell Qty 1183.00
OPEN 6.58
CLOSE 6.58
VOLUME 15
52-Week high 6.59
52-Week low 3.72
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.58
Sell Qty 1183.00

Kreon Finnancial Services Ltd. (KREONFINNANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 6.58 6.58 6.58 6.58 15 1
19-12-2018 6.58 6.58 6.58 6.58 2 2
28-11-2018 6.27 6.27 6.27 6.27 1000 1
30-07-2018 6.59 6.59 6.27 6.27 7000 5
27-07-2018 6.28 6.28 6.28 6.28 150 1
26-07-2018 5.99 5.99 5.99 5.99 150 1
25-07-2018 5.71 5.71 5.71 5.71 150 1
24-07-2018 5.44 5.44 5.44 5.44 125 1
23-07-2018 5.19 5.19 5.19 5.19 400 2
17-07-2018 4.95 4.95 4.95 4.95 100 1
13-07-2018 4.72 4.72 4.72 4.72 749 3
12-07-2018 4.50 4.50 4.50 4.50 2136 3
11-07-2018 4.29 4.29 4.29 4.29 10425 4
09-07-2018 4.09 4.09 4.09 4.09 10 1
06-07-2018 3.90 3.90 3.90 3.90 2044 3
24-05-2018 3.72 3.72 3.72 3.72 1 1
12-01-2018 3.54 3.72 3.54 3.72 1255 4
27-12-2017 3.72 3.72 3.72 3.72 100 1
26-12-2017 3.55 3.55 3.55 3.55 10 1
12-12-2017 3.39 3.39 3.39 3.39 1100 3

Back to Top