You are here » Home » Companies » Company Overview » Kreon Finnancial Services Ltd

Kreon Finnancial Services Ltd.

BSE: 530139 Sector: Financials
NSE: N.A. ISIN Code: INE302C01018
BSE 00:00 | 05 Dec 45.75 2.15
(4.93%)
OPEN

45.70

HIGH

45.75

LOW

45.55

NSE 05:30 | 01 Jan Kreon Finnancial Services Ltd
OPEN 45.70
PREVIOUS CLOSE 43.60
VOLUME 1513
52-Week high 102.30
52-Week low 37.00
P/E 14.43
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.70
CLOSE 43.60
VOLUME 1513
52-Week high 102.30
52-Week low 37.00
P/E 14.43
Mkt Cap.(Rs cr) 48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kreon Finnancial Services Ltd. (KREONFINNANCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 45.70 45.75 45.55 45.75 1513 15
02-12-2022 44.25 45.00 43.60 43.60 676 12
01-12-2022 44.00 45.90 44.00 45.85 681 8
30-11-2022 41.20 44.70 41.20 44.30 1311 14
29-11-2022 45.00 45.00 42.55 42.60 1992 23
28-11-2022 44.00 45.00 42.10 44.25 1747 24
24-11-2022 45.75 48.60 45.75 46.05 364 5
23-11-2022 45.40 49.50 45.30 47.10 4310 39
22-11-2022 48.50 48.50 46.60 47.65 1697 30
21-11-2022 49.10 49.45 49.00 49.05 384 5
18-11-2022 49.05 49.40 47.50 47.65 2905 31
17-11-2022 49.00 50.85 49.00 49.95 234 6
16-11-2022 50.05 50.10 49.00 49.00 801 8
15-11-2022 50.60 52.25 48.00 50.30 860 20
14-11-2022 53.05 53.05 48.10 49.80 1185 18
11-11-2022 46.20 50.60 46.20 50.60 1193 18
10-11-2022 47.35 50.70 47.35 48.20 431 13
09-11-2022 50.80 51.80 47.35 48.30 4556 38
07-11-2022 50.80 50.80 49.80 49.80 101 2
04-11-2022 53.45 53.65 48.65 52.40 1373 23

Back to Top

.