You are here » Home » Companies » Company Overview » Kretto Syscon Ltd

Kretto Syscon Ltd.

BSE: 531328 Sector: Infrastructure
NSE: N.A. ISIN Code: INE128R01015
BSE 00:00 | 07 Aug 3.51 0
(0.00%)
OPEN

3.51

HIGH

3.51

LOW

3.51

NSE 05:30 | 01 Jan Kretto Syscon Ltd
OPEN 3.51
PREVIOUS CLOSE 3.51
VOLUME 200
52-Week high 9.00
52-Week low 2.85
P/E 43.88
Mkt Cap.(Rs cr) 5
Buy Price 3.51
Buy Qty 334.00
Sell Price 3.51
Sell Qty 100.00
OPEN 3.51
CLOSE 3.51
VOLUME 200
52-Week high 9.00
52-Week low 2.85
P/E 43.88
Mkt Cap.(Rs cr) 5
Buy Price 3.51
Buy Qty 334.00
Sell Price 3.51
Sell Qty 100.00

Kretto Syscon Ltd. (KRETTOSYSCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 3.51 3.51 3.51 3.51 336 3
05-08-2020 3.69 3.69 3.69 3.69 100 1
03-08-2020 3.69 3.69 3.69 3.69 125 1
30-07-2020 3.80 3.80 3.69 3.69 110 3
29-07-2020 3.87 3.87 3.87 3.87 10 1
28-07-2020 4.07 4.07 4.07 4.07 200 1
27-07-2020 4.07 4.07 4.07 4.07 10 1
24-07-2020 4.07 4.28 4.07 4.28 20 3
22-07-2020 4.28 4.28 4.28 4.28 10 1
21-07-2020 4.30 4.30 4.28 4.28 13 2
17-07-2020 4.60 4.60 4.50 4.50 50 2
16-07-2020 4.70 4.70 4.70 4.70 10 1
15-07-2020 4.94 4.94 4.94 4.94 10 1
14-07-2020 4.95 4.95 4.95 4.95 200 2
13-07-2020 5.47 5.47 5.20 5.20 60 2
10-07-2020 5.60 5.60 5.47 5.47 1557 8
09-07-2020 5.75 5.75 5.75 5.75 10 1
08-07-2020 6.05 6.05 6.05 6.05 110 2
07-07-2020 6.36 6.36 6.36 6.36 720 5
06-07-2020 7.38 7.38 6.69 6.69 811 9

Back to Top