You are here » Home » Companies » Company Overview » Kretto Syscon Ltd

Kretto Syscon Ltd.

BSE: 531328 Sector: Infrastructure
NSE: N.A. ISIN Code: INE128R01015
BSE 15:40 | 24 Sep 5.80 -0.30
(-4.92%)
OPEN

5.80

HIGH

5.80

LOW

5.80

NSE 05:30 | 01 Jan Kretto Syscon Ltd
OPEN 5.80
PREVIOUS CLOSE 6.10
VOLUME 19
52-Week high 9.54
52-Week low 2.70
P/E 52.73
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.80
Sell Qty 1008.00
OPEN 5.80
CLOSE 6.10
VOLUME 19
52-Week high 9.54
52-Week low 2.70
P/E 52.73
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.80
Sell Qty 1008.00

Kretto Syscon Ltd. (KRETTOSYSCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 6.10 6.10 6.10 6.10 514 6
22-09-2021 6.10 6.10 6.10 6.10 6959 65
21-09-2021 6.00 6.10 6.00 6.10 100 3
20-09-2021 6.00 6.10 6.00 6.10 3216 16
17-09-2021 5.70 5.88 5.70 5.88 1225 15
16-09-2021 5.70 5.70 5.60 5.60 392 8
15-09-2021 5.65 5.78 5.24 5.78 1323 12
14-09-2021 4.99 5.51 4.99 5.51 2114 16
13-09-2021 5.65 5.77 5.23 5.25 10713 18
09-09-2021 5.50 5.50 5.00 5.50 1009 10
08-09-2021 5.24 5.50 5.24 5.26 674 11
07-09-2021 5.50 5.50 5.24 5.25 837 10
06-09-2021 5.50 5.50 5.50 5.50 105 9
03-09-2021 5.24 5.50 5.24 5.25 968 10
02-09-2021 5.24 5.50 5.24 5.24 1254 14
01-09-2021 5.24 5.24 5.24 5.24 38 2
31-08-2021 5.24 5.24 5.24 5.24 121 4
30-08-2021 5.65 5.65 5.50 5.50 250 6
27-08-2021 5.50 5.50 5.24 5.50 1520 11
26-08-2021 5.24 5.25 5.24 5.24 5646 6

Back to Top

.