You are here » Home » Companies ยป Company Overview » Kretto Syscon Ltd

Kretto Syscon Ltd.

BSE: 531328 Sector: Infrastructure
NSE: N.A. ISIN Code: INE128R01023
BSE 00:00 | 03 Feb 0.61 -0.01
(-1.61%)
OPEN

0.62

HIGH

0.63

LOW

0.60

NSE 05:30 | 01 Jan Kretto Syscon Ltd
OPEN 0.62
PREVIOUS CLOSE 0.62
VOLUME 484791
52-Week high
52-Week low
P/E 61.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.62
CLOSE 0.62
VOLUME 484791
52-Week high
52-Week low
P/E 61.00
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kretto Syscon Ltd. (KRETTOSYSCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-02-2023 0.62 0.63 0.60 0.61 484791 429
02-02-2023 0.64 0.64 0.61 0.62 403293 640
01-02-2023 0.65 0.65 0.62 0.63 489892 484
31-01-2023 0.63 0.65 0.62 0.65 350413 437
30-01-2023 0.61 0.64 0.61 0.62 619771 576
27-01-2023 0.67 0.67 0.63 0.64 451454 521
25-01-2023 0.67 0.67 0.64 0.66 610748 976
24-01-2023 0.67 0.67 0.66 0.67 371905 364
23-01-2023 0.68 0.68 0.66 0.67 401846 711
20-01-2023 0.67 0.68 0.67 0.67 332899 435
19-01-2023 0.69 0.69 0.67 0.67 542841 665
18-01-2023 0.69 0.69 0.67 0.68 617590 1095
17-01-2023 0.69 0.69 0.67 0.69 439363 496
16-01-2023 0.69 0.69 0.67 0.68 514737 781
13-01-2023 0.67 0.69 0.67 0.68 517538 451
12-01-2023 0.67 0.69 0.67 0.67 550100 382
10-01-2023 0.69 0.70 0.67 0.70 572972 467
09-01-2023 0.69 0.69 0.67 0.69 356707 719
06-01-2023 0.68 0.69 0.67 0.69 259880 460
05-01-2023 0.69 0.69 0.66 0.67 516557 489

Back to Top

.