You are here » Home » Companies » Company Overview » Kretto Syscon Ltd

Kretto Syscon Ltd.

BSE: 531328 Sector: Industrials
NSE: N.A. ISIN Code: INE128R01015
BSE 00:00 | 12 Dec 9.63 0
(0.00%)
OPEN

9.63

HIGH

9.63

LOW

9.63

NSE 05:30 | 01 Jan Kretto Syscon Ltd
OPEN 9.63
PREVIOUS CLOSE 9.63
VOLUME 65
52-Week high 45.00
52-Week low 6.45
P/E 50.68
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.63
CLOSE 9.63
VOLUME 65
52-Week high 45.00
52-Week low 6.45
P/E 50.68
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kretto Syscon Ltd. (KRETTOSYSCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2018 9.63 9.63 9.63 9.63 65 3
11-12-2018 9.82 9.82 9.82 9.82 1 1
07-12-2018 10.02 10.02 10.02 10.02 14 1
05-12-2018 9.82 10.22 9.82 10.22 237 4
29-11-2018 10.02 10.02 10.02 10.02 230 3
22-11-2018 10.22 10.22 10.22 10.22 1 1
21-11-2018 10.42 10.42 10.42 10.42 20 2
13-11-2018 10.63 10.63 10.63 10.63 56 2
07-11-2018 10.84 10.84 10.84 10.84 101 1
06-11-2018 11.06 11.06 11.06 11.06 80 4
05-11-2018 11.28 11.28 11.28 11.28 42 3
24-10-2018 11.51 11.51 11.51 11.51 25 1
23-10-2018 11.74 11.74 11.74 11.74 24 1
19-10-2018 11.97 11.97 11.97 11.97 47 1
15-10-2018 11.97 12.21 11.97 12.21 1500 13
12-10-2018 12.21 12.21 12.21 12.21 81 3
11-10-2018 12.45 12.45 12.45 12.45 59 1
09-10-2018 12.70 12.70 12.70 12.70 283 2
05-10-2018 12.95 12.95 12.95 12.95 423 3
04-10-2018 13.21 13.21 13.21 13.21 200 1

Back to Top