You are here » Home » Companies » Company Overview » Kretto Syscon Ltd

Kretto Syscon Ltd.

BSE: 531328 Sector: Industrials
NSE: N.A. ISIN Code: INE128R01015
BSE 00:00 | 18 Apr 9.82 0.15
(1.55%)
OPEN

10.00

HIGH

10.15

LOW

9.25

NSE 05:30 | 01 Jan Kretto Syscon Ltd
OPEN 10.00
PREVIOUS CLOSE 9.67
VOLUME 11530
52-Week high 23.75
52-Week low 6.45
P/E 51.68
Mkt Cap.(Rs cr) 14
Buy Price 9.82
Buy Qty 249.00
Sell Price 9.82
Sell Qty 251.00
OPEN 10.00
CLOSE 9.67
VOLUME 11530
52-Week high 23.75
52-Week low 6.45
P/E 51.68
Mkt Cap.(Rs cr) 14
Buy Price 9.82
Buy Qty 249.00
Sell Price 9.82
Sell Qty 251.00

Kretto Syscon Ltd. (KRETTOSYSCON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 10.00 10.15 9.25 9.82 11530 39
16-04-2019 9.50 10.00 9.50 9.67 4722 14
15-04-2019 10.00 10.49 9.50 10.00 10958 30
12-04-2019 10.13 10.13 10.00 10.00 14108 35
11-04-2019 9.60 9.71 9.60 9.69 11334 60
10-04-2019 9.30 9.31 9.30 9.31 8269 42
09-04-2019 9.70 9.74 9.28 9.28 10211 25
08-04-2019 8.85 9.28 8.84 9.28 1652 8
05-04-2019 8.84 8.84 8.80 8.84 12196 83
04-04-2019 8.10 8.42 8.10 8.42 11531 65
03-04-2019 8.20 8.26 8.20 8.26 12607 57
02-04-2019 8.10 8.10 8.05 8.10 11914 86
01-04-2019 7.94 7.95 7.94 7.95 13611 36
29-03-2019 7.80 7.80 7.71 7.80 10198 108
28-03-2019 7.50 7.65 7.50 7.65 10459 87
27-03-2019 7.51 7.52 7.50 7.50 5222 29
26-03-2019 7.47 7.59 7.45 7.50 9762 41
25-03-2019 7.40 7.45 7.38 7.45 11548 57
22-03-2019 7.29 7.42 7.29 7.40 11113 52
20-03-2019 7.01 7.29 7.01 7.29 852 8

Back to Top