You are here » Home » Companies » Company Overview » Kridhan Infra Ltd

Kridhan Infra Ltd.

BSE: 533482 Sector: Metals & Mining
NSE: KRIDHANINF ISIN Code: INE524L01026
BSE 10:04 | 22 Apr 37.40 -0.65
(-1.71%)
OPEN

38.05

HIGH

38.05

LOW

37.40

NSE 09:59 | 22 Apr 37.25 -1.10
(-2.87%)
OPEN

38.35

HIGH

38.35

LOW

36.80

OPEN 38.05
PREVIOUS CLOSE 38.05
VOLUME 100
52-Week high 108.80
52-Week low 30.00
P/E 24.29
Mkt Cap.(Rs cr) 355
Buy Price 37.30
Buy Qty 250.00
Sell Price 37.40
Sell Qty 950.00
OPEN 38.05
CLOSE 38.05
VOLUME 100
52-Week high 108.80
52-Week low 30.00
P/E 24.29
Mkt Cap.(Rs cr) 355
Buy Price 37.30
Buy Qty 250.00
Sell Price 37.40
Sell Qty 950.00

Kridhan Infra Ltd. (KRIDHANINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 38.05 39.05 37.80 38.05 17484 132
16-04-2019 40.00 40.55 39.00 39.25 5385 48
15-04-2019 40.00 40.50 39.30 39.60 6749 62
12-04-2019 39.55 40.25 39.50 39.65 7263 32
11-04-2019 40.00 40.05 39.30 39.75 13012 70
10-04-2019 39.80 40.50 39.70 40.00 11580 79
09-04-2019 41.35 41.35 38.90 40.20 2762 28
08-04-2019 40.00 40.80 40.00 40.80 1154 15
05-04-2019 40.10 40.10 40.00 40.05 10924 7
04-04-2019 41.00 41.00 39.50 40.25 2899 40
03-04-2019 42.00 42.00 40.75 40.90 3037 30
02-04-2019 41.80 42.20 40.50 41.15 3047 27
01-04-2019 40.95 43.80 40.00 40.45 13014 80
29-03-2019 42.30 43.00 40.00 40.15 8316 64
28-03-2019 40.10 41.45 40.10 40.50 8599 58
27-03-2019 40.00 44.95 39.80 40.35 15270 211
26-03-2019 42.45 42.45 38.95 39.90 9570 76
25-03-2019 49.00 49.00 40.85 41.05 5675 83
22-03-2019 41.30 44.00 41.30 42.75 7662 165
20-03-2019 43.20 44.00 41.60 41.90 6838 93

Back to Top