You are here » Home » Companies » Company Overview » Kridhan Infra Ltd

Kridhan Infra Ltd.

BSE: 533482 Sector: Metals & Mining
NSE: KRIDHANINF ISIN Code: INE524L01026
BSE 00:00 | 14 Dec 46.85 -0.80
(-1.68%)
OPEN

47.25

HIGH

48.15

LOW

43.00

NSE 00:00 | 14 Dec 47.05 -0.80
(-1.67%)
OPEN

47.20

HIGH

47.80

LOW

46.60

OPEN 47.25
PREVIOUS CLOSE 47.65
VOLUME 12606
52-Week high 142.00
52-Week low 41.00
P/E 30.23
Mkt Cap.(Rs cr) 444
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.25
CLOSE 47.65
VOLUME 12606
52-Week high 142.00
52-Week low 41.00
P/E 30.23
Mkt Cap.(Rs cr) 444
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kridhan Infra Ltd. (KRIDHANINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 47.25 48.15 43.00 46.85 12606 145
13-12-2018 47.95 49.20 47.60 47.65 20937 112
12-12-2018 47.35 48.10 46.80 47.10 4769 68
11-12-2018 44.35 47.00 44.35 46.70 3920 64
10-12-2018 45.00 46.10 44.60 45.55 6408 78
07-12-2018 47.50 47.90 46.00 46.80 5553 94
06-12-2018 49.00 49.00 46.15 47.10 6913 123
05-12-2018 52.00 52.00 47.95 48.35 38935 413
04-12-2018 47.00 47.65 46.70 46.90 3936 63
03-12-2018 46.75 47.80 46.00 46.70 8826 95
30-11-2018 46.65 48.10 44.55 47.70 30419 395
29-11-2018 45.85 46.90 44.75 45.45 11691 157
28-11-2018 47.50 47.55 44.95 45.45 31759 288
27-11-2018 47.90 47.90 46.75 46.90 6297 96
26-11-2018 49.35 49.35 47.80 48.10 4817 107
22-11-2018 53.00 53.00 48.00 48.30 12667 250
21-11-2018 50.50 51.15 48.20 49.45 23891 884
20-11-2018 48.25 53.10 48.25 50.60 80975 1730
19-11-2018 46.55 46.75 45.80 46.15 3209 77
16-11-2018 47.25 48.50 46.00 46.55 8096 180

Back to Top