You are here » Home » Companies » Company Overview » Kridhan Infra Ltd

Kridhan Infra Ltd.

BSE: 533482 Sector: Others
NSE: KRIDHANINF ISIN Code: INE524L01026
BSE 00:00 | 28 Jul 5.50 -0.19
(-3.34%)
OPEN

5.64

HIGH

5.74

LOW

5.41

NSE 00:00 | 28 Jul 5.60 -0.05
(-0.88%)
OPEN

5.75

HIGH

5.75

LOW

5.40

OPEN 5.64
PREVIOUS CLOSE 5.69
VOLUME 18701
52-Week high 7.94
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.64
CLOSE 5.69
VOLUME 18701
52-Week high 7.94
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kridhan Infra Ltd. (KRIDHANINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 5.64 5.74 5.41 5.50 18701 62
27-07-2021 5.65 6.01 5.65 5.69 65504 78
26-07-2021 6.18 6.18 5.65 5.78 48014 102
23-07-2021 6.00 6.24 5.90 5.92 95685 44
22-07-2021 6.45 6.55 6.07 6.10 60794 86
20-07-2021 6.30 6.78 6.30 6.38 31206 58
19-07-2021 6.55 6.70 6.36 6.49 172382 118
16-07-2021 6.69 6.76 6.13 6.39 55781 80
15-07-2021 6.54 6.75 6.35 6.45 22799 37
14-07-2021 6.55 7.00 6.55 6.62 32689 73
13-07-2021 7.15 7.20 6.60 6.85 80046 124
12-07-2021 6.65 6.86 6.51 6.86 96127 159
09-07-2021 6.39 6.66 6.17 6.54 124975 100
08-07-2021 6.15 6.43 5.91 6.35 58115 88
07-07-2021 6.00 6.18 5.70 6.17 129595 117
06-07-2021 5.95 6.10 5.85 5.94 74612 98
05-07-2021 6.29 6.29 5.73 5.83 122569 128
02-07-2021 5.98 6.50 5.98 6.03 83188 109
01-07-2021 6.84 6.84 6.29 6.29 19755 36
30-06-2021 6.90 7.14 6.62 6.62 43014 69

Back to Top

.