You are here » Home » Companies » Company Overview » Kridhan Infra Ltd

Kridhan Infra Ltd.

BSE: 533482 Sector: Others
NSE: KRIDHANINF ISIN Code: INE524L01026
BSE 00:00 | 24 Sep 4.47 0.21
(4.93%)
OPEN

4.45

HIGH

4.47

LOW

4.30

NSE 00:00 | 24 Sep 4.45 0.20
(4.71%)
OPEN

4.45

HIGH

4.45

LOW

4.10

OPEN 4.45
PREVIOUS CLOSE 4.26
VOLUME 52182
52-Week high 7.94
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.45
CLOSE 4.26
VOLUME 52182
52-Week high 7.94
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kridhan Infra Ltd. (KRIDHANINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 4.45 4.47 4.30 4.47 52182 100
23-09-2021 3.96 4.26 3.96 4.26 4042 21
22-09-2021 4.05 4.20 3.96 4.06 41268 77
21-09-2021 4.45 4.45 4.07 4.12 30632 100
20-09-2021 4.40 4.45 4.27 4.28 16581 58
17-09-2021 4.54 4.55 4.45 4.49 33850 33
16-09-2021 4.42 4.74 4.42 4.63 48758 45
15-09-2021 4.65 4.84 4.60 4.65 14141 32
14-09-2021 4.72 4.98 4.65 4.73 27982 35
13-09-2021 4.80 4.90 4.71 4.80 9013 33
09-09-2021 4.66 4.92 4.66 4.83 5823 16
08-09-2021 4.90 4.90 4.65 4.83 29342 93
07-09-2021 4.83 4.93 4.79 4.86 6678 21
06-09-2021 5.05 5.14 4.78 4.83 15695 46
03-09-2021 4.93 5.18 4.93 5.03 33110 62
02-09-2021 5.06 5.19 4.92 5.18 21966 38
01-09-2021 4.99 5.04 4.83 4.95 6342 28
31-08-2021 4.94 4.94 4.68 4.80 19183 59
30-08-2021 4.68 4.88 4.52 4.74 14305 47
27-08-2021 4.35 4.68 4.35 4.68 5300 6

Back to Top

.