You are here » Home » Companies ยป Company Overview » Kridhan Infra Ltd

Kridhan Infra Ltd.

BSE: 533482 Sector: Others
NSE: KRIDHANINF ISIN Code: INE524L01026
BSE 13:01 | 03 Feb 3.19 -0.02
(-0.62%)
OPEN

3.19

HIGH

3.19

LOW

3.19

NSE 12:47 | 03 Feb 3.15 -0.10
(-3.08%)
OPEN

3.25

HIGH

3.25

LOW

3.15

OPEN 3.19
PREVIOUS CLOSE 3.21
VOLUME 3502
52-Week high 7.23
52-Week low 2.96
P/E
Mkt Cap.(Rs cr) 30
Buy Price 3.15
Buy Qty 510.00
Sell Price 3.20
Sell Qty 11.00
OPEN 3.19
CLOSE 3.21
VOLUME 3502
52-Week high 7.23
52-Week low 2.96
P/E
Mkt Cap.(Rs cr) 30
Buy Price 3.15
Buy Qty 510.00
Sell Price 3.20
Sell Qty 11.00

Kridhan Infra Ltd. (KRIDHANINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 3.21 3.31 3.15 3.21 5211 19
01-02-2023 3.25 3.31 3.19 3.21 5193 11
31-01-2023 3.11 3.36 3.00 3.05 15255 24
30-01-2023 3.03 3.45 3.02 3.10 8843 883
27-01-2023 3.19 3.25 2.96 3.11 20873 61
25-01-2023 3.35 3.35 3.30 3.30 438 6
24-01-2023 3.35 3.41 3.29 3.36 4914 24
23-01-2023 3.30 3.41 3.30 3.38 7119 26
20-01-2023 3.40 3.50 3.30 3.35 14444 47
19-01-2023 3.45 3.50 3.44 3.50 7827 293
18-01-2023 3.50 3.59 3.50 3.50 13963 25
17-01-2023 3.66 3.66 3.44 3.45 12082 17
16-01-2023 3.70 3.70 3.60 3.62 53162 13
13-01-2023 3.62 3.62 3.50 3.59 4089 19
12-01-2023 3.53 3.57 3.50 3.52 10214 19
10-01-2023 3.60 3.67 3.51 3.54 19644 29
09-01-2023 3.70 3.70 3.53 3.55 7778 16
06-01-2023 3.90 3.90 3.41 3.65 19492 55
05-01-2023 3.89 3.89 3.41 3.72 22012 41
03-01-2023 3.70 3.85 3.63 3.74 2910 9

Back to Top

.