You are here » Home » Companies » Company Overview » Kridhan Infra Ltd

Kridhan Infra Ltd.

BSE: 533482 Sector: Metals & Mining
NSE: KRIDHANINF ISIN Code: INE524L01026
BSE 00:00 | 12 Aug 3.32 0.15
(4.73%)
OPEN

3.32

HIGH

3.32

LOW

3.05

NSE 00:00 | 12 Aug 3.35 0.15
(4.69%)
OPEN

3.35

HIGH

3.35

LOW

3.05

OPEN 3.32
PREVIOUS CLOSE 3.17
VOLUME 18654
52-Week high 12.30
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 31
Buy Price 3.16
Buy Qty 25.00
Sell Price 3.32
Sell Qty 1987.00
OPEN 3.32
CLOSE 3.17
VOLUME 18654
52-Week high 12.30
52-Week low 1.10
P/E
Mkt Cap.(Rs cr) 31
Buy Price 3.16
Buy Qty 25.00
Sell Price 3.32
Sell Qty 1987.00

Kridhan Infra Ltd. (KRIDHANINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 3.32 3.32 3.05 3.32 18654 27
11-08-2020 3.02 3.31 3.02 3.17 26127 56
10-08-2020 3.16 3.16 3.01 3.16 14875 20
07-08-2020 3.05 3.25 3.01 3.01 5075 12
06-08-2020 3.25 3.25 3.02 3.10 11476 29
05-08-2020 3.05 3.35 3.05 3.10 20125 41
04-08-2020 3.05 3.28 2.99 3.20 8282 22
03-08-2020 3.01 3.30 3.01 3.14 5711 22
31-07-2020 3.01 3.16 2.87 3.16 8870 17
30-07-2020 2.81 3.01 2.81 3.01 868 5
29-07-2020 3.00 3.13 2.94 2.94 9646 15
28-07-2020 2.97 3.09 2.94 2.99 26852 33
27-07-2020 3.10 3.40 3.09 3.09 14377 32
24-07-2020 3.57 3.57 3.23 3.25 18829 48
23-07-2020 3.56 3.60 3.38 3.40 42456 39
22-07-2020 3.33 3.66 3.33 3.55 25035 51
21-07-2020 3.50 3.50 3.50 3.50 2531 17
20-07-2020 3.71 3.86 3.53 3.68 28798 48
17-07-2020 3.46 3.82 3.46 3.71 9402 25
16-07-2020 4.02 4.02 3.64 3.64 10584 20

Back to Top