You are here » Home » Companies » Company Overview » Krishana Fabrics Ltd

Krishana Fabrics Ltd.

BSE: 539446 Sector: Financials
NSE: N.A. ISIN Code: INE627Q01018
BSE 05:30 | 01 Jan Krishana Fabrics Ltd
NSE 05:30 | 01 Jan Krishana Fabrics Ltd

Krishana Fabrics Ltd. (KRISHANAFABRICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-01-2018 7.42 7.42 7.42 7.42 1 1
26-12-2017 7.57 7.57 7.57 7.57 5 1
13-11-2017 7.57 7.57 7.57 7.57 80 1
09-10-2017 7.57 7.57 7.57 7.57 1 1
03-10-2017 7.58 7.58 7.43 7.57 1900 11
21-08-2017 7.58 7.58 7.58 7.58 18 1
17-07-2017 7.73 7.73 7.73 7.73 73950 31
10-07-2017 7.88 7.88 7.88 7.88 4 1
28-06-2017 8.04 8.04 8.04 8.04 302 3
21-06-2017 8.04 8.04 8.04 8.04 50150 4
19-06-2017 8.04 8.04 8.04 8.04 1 1
16-06-2017 8.04 8.20 8.04 8.04 108500 22
15-06-2017 8.04 8.20 8.04 8.04 28201 11
14-06-2017 8.04 8.04 8.04 8.04 50 1
13-06-2017 8.04 8.04 8.04 8.04 1 1
09-06-2017 8.04 8.04 8.04 8.04 50000 27
08-06-2017 8.04 8.04 8.04 8.04 6 1
26-05-2017 8.04 8.04 8.04 8.04 110 1
25-05-2017 8.04 8.04 8.04 8.04 450 1
24-05-2017 8.04 8.04 8.04 8.04 30 1

Back to Top