You are here » Home » Companies » Company Overview » Krishana Phoschem Ltd

Krishana Phoschem Ltd.

BSE: 538405 Sector: Agri and agri inputs
NSE: KRISHANA ISIN Code: INE506W01012
BSE 05:30 | 01 Jan Krishana Phoschem Ltd
NSE 00:00 | 27 May 41.00 0
(0.00%)
OPEN

40.90

HIGH

41.00

LOW

40.90

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Krishana Phoschem Ltd. (KRISHANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2020 40.90 41.00 40.90 41.00 8015 4
26-05-2020 42.00 42.00 41.00 41.00 5000 5
22-05-2020 42.50 42.50 42.05 42.05 8000 23
21-05-2020 43.00 43.00 41.00 42.00 6000 7
20-05-2020 43.00 43.00 43.00 43.00 4 2
19-05-2020 43.00 43.00 41.00 41.00 1007 3
18-05-2020 42.00 42.00 41.00 41.00 2000 2
15-05-2020 43.00 43.00 43.00 43.00 1000 1
14-05-2020 45.15 45.15 42.80 42.80 1603 5
13-05-2020 46.85 46.85 43.00 43.00 1100 3
12-05-2020 44.65 45.00 44.65 44.65 1075 3
11-05-2020 44.00 47.00 43.00 47.00 2001 3
08-05-2020 46.00 46.00 45.00 45.00 2000 2
07-05-2020 46.50 46.50 46.50 46.50 1000 1
20-04-2020 48.50 48.50 48.50 48.50 30 1
16-04-2020 48.50 48.50 48.50 48.50 1 1
15-04-2020 49.00 49.00 48.50 48.50 41 5
13-04-2020 47.00 47.00 47.00 47.00 31 1
08-04-2020 51.00 51.00 46.55 47.15 625 6
30-03-2020 50.00 50.00 49.00 49.00 1100 3

Back to Top