You are here » Home » Companies » Company Overview » Krishana Phoschem Ltd

Krishana Phoschem Ltd.

BSE: 538405 Sector: Agri and agri inputs
NSE: KRISHANA ISIN Code: INE506W01012
BSE 05:30 | 01 Jan Krishana Phoschem Ltd
NSE 00:00 | 18 Dec 50.00 0.05
(0.10%)
OPEN

49.95

HIGH

51.85

LOW

49.95

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Krishana Phoschem Ltd. (KRISHANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2018 49.95 51.85 49.95 50.00 28000 7
17-12-2018 49.95 49.95 49.95 49.95 4000 1
14-12-2018 36.50 41.80 36.50 41.65 16000 3
12-12-2018 45.35 45.35 38.25 42.50 12000 3
11-12-2018 45.00 45.00 45.00 45.00 4000 1
07-12-2018 50.00 50.00 41.00 42.50 48000 12
06-12-2018 50.00 50.00 50.00 50.00 4000 1
05-12-2018 51.75 51.75 50.70 50.70 8000 2
04-12-2018 49.00 50.50 49.00 50.00 52000 13
03-12-2018 48.00 48.00 48.00 48.00 4000 1
29-11-2018 45.95 47.00 45.95 47.00 40000 10
28-11-2018 45.00 45.00 45.00 45.00 4000 1
22-11-2018 40.55 46.00 40.55 45.75 16000 4
21-11-2018 47.85 47.85 46.00 46.00 8000 2
20-11-2018 47.00 47.00 47.00 47.00 4000 1
19-11-2018 47.00 47.00 45.50 45.55 12000 3
16-11-2018 48.00 48.00 45.20 45.20 8000 2
15-11-2018 44.50 51.60 42.75 46.00 32000 8
14-11-2018 41.00 44.00 41.00 43.00 20000 5
13-11-2018 41.50 41.50 38.10 41.00 64000 10

Back to Top