You are here » Home » Companies » Company Overview » Krishana Phoschem Ltd

Krishana Phoschem Ltd.

BSE: 538405 Sector: Agri and agri inputs
NSE: KRISHANA ISIN Code: INE506W01012
BSE 05:30 | 01 Jan Krishana Phoschem Ltd
NSE 00:00 | 21 Jun 110.55 -1.35
(-1.21%)
OPEN

114.90

HIGH

114.90

LOW

109.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Krishana Phoschem Ltd. (KRISHANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 113.00 113.45 109.00 111.90 21368 450
17-06-2021 113.95 115.00 109.30 112.80 10977 298
16-06-2021 115.55 115.95 109.00 110.90 34059 1103
15-06-2021 130.00 130.15 116.00 117.40 79968 1663
14-06-2021 111.90 130.95 101.25 124.80 386359 5628
11-06-2021 96.50 112.10 94.10 111.45 430585 5299
10-06-2021 90.45 95.00 89.55 93.45 16512 246
09-06-2021 91.00 91.65 89.00 89.00 19445 315
08-06-2021 88.90 89.65 86.40 87.65 23165 316
07-06-2021 89.15 89.15 85.05 87.15 7176 183
04-06-2021 86.55 88.90 86.50 87.05 7570 146
03-06-2021 89.00 89.00 85.30 87.00 8147 119
02-06-2021 88.70 89.00 86.00 86.40 11524 173
01-06-2021 84.85 88.00 84.85 86.70 41855 257
31-05-2021 88.55 88.75 84.70 85.45 26925 222
28-05-2021 89.55 89.60 85.60 86.00 15214 277
27-05-2021 97.00 97.00 84.00 85.55 204779 1547
26-05-2021 83.60 84.65 82.00 83.35 5964 105
25-05-2021 84.25 91.65 81.50 83.30 49756 559
24-05-2021 83.50 84.50 82.25 82.80 1940 51

Back to Top