You are here » Home » Companies » Company Overview » Krishana Phoschem Ltd

Krishana Phoschem Ltd.

BSE: 538405 Sector: Agri and agri inputs
NSE: KRISHANA ISIN Code: INE506W01012
BSE 05:30 | 01 Jan Krishana Phoschem Ltd
NSE 00:00 | 24 Sep 182.40 8.65
(4.98%)
OPEN

176.50

HIGH

182.40

LOW

173.45

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Krishana Phoschem Ltd. (KRISHANA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 176.50 182.40 173.45 182.40 22526 442
23-09-2021 172.95 176.20 171.15 173.75 16288 278
22-09-2021 170.95 171.50 168.05 171.00 14678 232
21-09-2021 168.05 171.95 168.00 169.60 16227 260
20-09-2021 171.60 171.60 168.00 169.45 7941 211
17-09-2021 174.90 175.00 168.55 171.65 10886 406
16-09-2021 174.95 174.95 171.15 173.90 9444 745
15-09-2021 170.10 174.80 170.10 172.20 9426 457
14-09-2021 172.05 177.40 171.00 172.35 13015 237
13-09-2021 176.95 176.95 172.20 174.20 8122 227
09-09-2021 176.90 179.80 170.10 175.70 9813 314
08-09-2021 176.00 176.40 171.70 172.80 11511 245
07-09-2021 172.00 176.40 165.15 174.65 35987 1477
06-09-2021 161.15 172.40 161.15 170.80 40594 1207
03-09-2021 183.40 184.95 169.60 169.60 75025 1515
02-09-2021 178.00 178.50 170.05 178.50 46351 1251
01-09-2021 168.00 170.00 167.45 170.00 45224 426
31-08-2021 161.95 161.95 156.15 161.95 37882 845
30-08-2021 154.00 154.25 150.50 154.25 29051 293
27-08-2021 140.80 147.00 138.05 146.95 59302 578

Back to Top

.