You are here » Home » Companies » Company Overview » Krishna Capital & Securities Ltd

Krishna Capital & Securities Ltd.

BSE: 539384 Sector: Financials
NSE: N.A. ISIN Code: INE897B01019
BSE 11:57 | 28 Sep 10.03 -0.52
(-4.93%)
OPEN

10.03

HIGH

10.03

LOW

10.03

NSE 05:30 | 01 Jan Krishna Capital & Securities Ltd
OPEN 10.03
PREVIOUS CLOSE 10.55
VOLUME 2250
52-Week high 15.93
52-Week low 2.85
P/E 62.69
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.03
Sell Qty 130.00
OPEN 10.03
CLOSE 10.55
VOLUME 2250
52-Week high 15.93
52-Week low 2.85
P/E 62.69
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.03
Sell Qty 130.00

Krishna Capital & Securities Ltd. (KRISHNACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 10.20 10.55 10.20 10.55 8039 16
24-09-2021 10.73 10.73 10.73 10.73 46 5
23-09-2021 11.30 11.30 10.55 11.29 87 5
22-09-2021 11.30 11.30 11.10 11.10 253 5
21-09-2021 11.10 11.86 10.76 10.77 436 16
20-09-2021 11.20 11.53 10.83 11.30 2295 22
17-09-2021 11.23 11.79 10.67 11.40 441 14
16-09-2021 11.23 11.23 10.17 11.23 1632 25
15-09-2021 10.05 10.72 9.70 10.70 1743 19
14-09-2021 10.77 10.77 10.20 10.21 320 7
13-09-2021 10.26 10.26 9.70 10.26 611 17
09-09-2021 9.78 9.78 9.78 9.78 230 5
08-09-2021 9.32 9.32 9.10 9.32 362 9
07-09-2021 8.88 8.88 8.04 8.88 1727 15
06-09-2021 7.90 8.46 7.90 8.46 53 5
03-09-2021 8.23 8.24 7.46 8.06 1985 19
02-09-2021 7.60 7.85 7.60 7.85 499 13
01-09-2021 8.00 8.00 7.82 7.99 415 13
31-08-2021 9.09 9.09 8.23 8.23 1216 13
30-08-2021 9.56 9.56 8.66 8.66 4217 29

Back to Top

.