You are here » Home » Companies ยป Company Overview » Krishna Capital & Securities Ltd

Krishna Capital & Securities Ltd.

BSE: 539384 Sector: Financials
NSE: N.A. ISIN Code: INE897B01019
BSE 00:00 | 07 Feb 24.05 1.10
(4.79%)
OPEN

24.00

HIGH

24.05

LOW

24.00

NSE 05:30 | 01 Jan Krishna Capital & Securities Ltd
OPEN 24.00
PREVIOUS CLOSE 22.95
VOLUME 1387
52-Week high 24.05
52-Week low 8.72
P/E 48.10
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.00
CLOSE 22.95
VOLUME 1387
52-Week high 24.05
52-Week low 8.72
P/E 48.10
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Krishna Capital & Securities Ltd. (KRISHNACAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 24.00 24.05 24.00 24.05 1387 20
06-02-2023 22.95 22.95 22.95 22.95 571 4
03-02-2023 21.90 21.90 21.90 21.90 651 4
02-02-2023 19.95 20.90 19.95 20.90 1002 4
01-02-2023 21.40 21.40 19.95 19.95 205 4
31-01-2023 20.95 22.00 20.95 20.95 682 5
30-01-2023 22.05 22.05 20.55 22.05 2933 14
27-01-2023 22.80 22.80 21.60 21.60 1027 13
25-01-2023 22.65 23.00 20.90 22.70 1440 11
24-01-2023 22.05 22.65 21.50 21.95 394 10
23-01-2023 21.60 21.60 19.60 21.60 1653 18
20-01-2023 20.00 20.60 20.00 20.60 7064 24
19-01-2023 17.85 19.65 17.85 19.65 252 8
18-01-2023 18.50 18.75 17.05 18.75 450 11
16-01-2023 17.90 17.90 17.90 17.90 1 1
13-01-2023 17.05 17.05 15.50 17.05 151 11
12-01-2023 15.20 16.25 15.20 16.25 121 4
10-01-2023 15.50 15.50 15.50 15.50 3 1
09-01-2023 15.50 15.50 15.30 15.35 150 3
06-01-2023 15.75 15.75 15.75 15.75 150 1

Back to Top

.