Krishna Capital & Securities Ltd.
BSE: 539384 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE897B01019 |
BSE
00:00 | 07 Feb
|
24.05
|
1.10 (4.79%)
|
OPEN
24.00
|
HIGH
24.05
|
LOW
24.00
|
NSE
05:30 | 01 Jan
|
Krishna Capital & Securities Ltd
|
OPEN |
24.00 |
PREVIOUS CLOSE |
22.95 |
VOLUME |
1387 |
52-Week high |
24.05 |
52-Week low |
8.72 |
P/E |
48.10 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
48.10 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
24.00 |
CLOSE |
22.95 |
VOLUME |
1387 |
52-Week high |
24.05 |
52-Week low |
8.72 |
P/E |
48.10 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
48.10 |
Mkt Cap.(Rs cr) |
7.60 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Krishna Capital & Securities Ltd. (KRISHNACAPITAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
07-02-2023 |
24.00 |
24.05 |
24.00 |
24.05 |
1387 |
20 |
06-02-2023 |
22.95 |
22.95 |
22.95 |
22.95 |
571 |
4 |
03-02-2023 |
21.90 |
21.90 |
21.90 |
21.90 |
651 |
4 |
02-02-2023 |
19.95 |
20.90 |
19.95 |
20.90 |
1002 |
4 |
01-02-2023 |
21.40 |
21.40 |
19.95 |
19.95 |
205 |
4 |
31-01-2023 |
20.95 |
22.00 |
20.95 |
20.95 |
682 |
5 |
30-01-2023 |
22.05 |
22.05 |
20.55 |
22.05 |
2933 |
14 |
27-01-2023 |
22.80 |
22.80 |
21.60 |
21.60 |
1027 |
13 |
25-01-2023 |
22.65 |
23.00 |
20.90 |
22.70 |
1440 |
11 |
24-01-2023 |
22.05 |
22.65 |
21.50 |
21.95 |
394 |
10 |
23-01-2023 |
21.60 |
21.60 |
19.60 |
21.60 |
1653 |
18 |
20-01-2023 |
20.00 |
20.60 |
20.00 |
20.60 |
7064 |
24 |
19-01-2023 |
17.85 |
19.65 |
17.85 |
19.65 |
252 |
8 |
18-01-2023 |
18.50 |
18.75 |
17.05 |
18.75 |
450 |
11 |
16-01-2023 |
17.90 |
17.90 |
17.90 |
17.90 |
1 |
1 |
13-01-2023 |
17.05 |
17.05 |
15.50 |
17.05 |
151 |
11 |
12-01-2023 |
15.20 |
16.25 |
15.20 |
16.25 |
121 |
4 |
10-01-2023 |
15.50 |
15.50 |
15.50 |
15.50 |
3 |
1 |
09-01-2023 |
15.50 |
15.50 |
15.30 |
15.35 |
150 |
3 |
06-01-2023 |
15.75 |
15.75 |
15.75 |
15.75 |
150 |
1 |
Quick Links for Krishna Capital & Securities:
Back to Top