You are here » Home » Companies » Company Overview » Krishna Ferro Products Ltd

Krishna Ferro Products Ltd.

BSE: 513627 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE218L01017
BSE 05:30 | 01 Jan Krishna Ferro Products Ltd
NSE 05:30 | 01 Jan Krishna Ferro Products Ltd

Krishna Ferro Products Ltd. (KRISHNAFERRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2015 2.25 2.25 2.25 2.25 100 2
20-08-2014 2.50 2.50 2.36 2.36 400 10
12-08-2014 2.48 2.48 2.48 2.48 240 8
20-06-2014 2.61 2.61 2.61 2.61 300 4
19-06-2014 2.74 2.74 2.74 2.74 500 4
11-06-2014 2.61 2.61 2.61 2.61 300 2
10-06-2014 2.49 2.49 2.49 2.49 900 4
03-06-2014 2.49 2.49 2.49 2.49 532 2
19-05-2014 2.62 2.62 2.62 2.62 270 2
16-05-2014 2.75 2.75 2.75 2.75 230 2
06-05-2014 2.89 2.89 2.89 2.89 1000 4
05-05-2014 3.04 3.04 3.04 3.04 600 2
02-05-2014 3.19 3.19 3.19 3.19 300 2
22-04-2014 3.35 3.35 3.35 3.35 500 6
14-02-2014 3.52 3.52 3.52 3.52 200 1
12-04-2013 3.70 3.70 3.70 3.70 10 1
05-04-2013 3.78 3.78 3.78 3.78 1 1
20-03-2013 3.60 3.60 3.60 3.60 275 1
19-03-2013 3.40 3.72 3.40 3.72 427 3
13-03-2013 3.55 3.55 3.55 3.55 200 1

Back to Top