You are here » Home » Companies » Company Overview » Krishna Institute of Medical Sciences Ltd

Krishna Institute of Medical Sciences Ltd.

BSE: 543308 Sector: Health care
NSE: KIMS ISIN Code: INE967H01017
BSE 15:40 | 24 Sep 1223.70 -6.35
(-0.52%)
OPEN

1233.25

HIGH

1242.00

LOW

1205.75

NSE 15:31 | 24 Sep 1223.85 -6.80
(-0.55%)
OPEN

1233.00

HIGH

1243.00

LOW

1205.00

OPEN 1233.25
PREVIOUS CLOSE 1230.05
VOLUME 6958
52-Week high 1394.20
52-Week low 938.05
P/E 51.68
Mkt Cap.(Rs cr) 9,793
Buy Price 1223.70
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1233.25
CLOSE 1230.05
VOLUME 6958
52-Week high 1394.20
52-Week low 938.05
P/E 51.68
Mkt Cap.(Rs cr) 9,793
Buy Price 1223.70
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Krishna Institute of Medical Sciences Ltd. (KIMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 1233.00 1249.00 1225.05 1230.05 13361 955
22-09-2021 1250.00 1257.15 1219.00 1230.25 10470 731
21-09-2021 1231.00 1254.85 1210.00 1249.30 8865 623
20-09-2021 1226.60 1243.15 1210.50 1215.30 16496 953
17-09-2021 1251.00 1254.35 1222.90 1229.45 15152 1915
16-09-2021 1240.00 1254.15 1240.00 1247.45 6312 890
15-09-2021 1201.00 1271.45 1201.00 1243.15 21526 1945
14-09-2021 1255.00 1286.85 1243.80 1257.25 8259 789
13-09-2021 1246.00 1269.00 1246.00 1263.80 20426 2130
09-09-2021 1231.00 1258.80 1231.00 1250.15 4994 686
08-09-2021 1255.00 1278.00 1223.10 1240.50 9941 1067
07-09-2021 1280.00 1284.00 1252.55 1255.30 30796 1246
06-09-2021 1248.45 1297.95 1241.50 1283.90 29888 1639
03-09-2021 1255.10 1267.95 1234.15 1238.15 33160 2386
02-09-2021 1265.00 1277.25 1255.00 1258.40 35003 1371
01-09-2021 1277.00 1295.70 1260.00 1264.30 79922 2971
31-08-2021 1287.00 1307.90 1272.60 1285.55 67754 2123
30-08-2021 1295.50 1314.00 1256.00 1286.65 108853 3546
27-08-2021 1290.00 1290.00 1261.10 1276.05 30263 1316
26-08-2021 1279.80 1293.35 1255.60 1287.30 38022 1373

Back to Top

.