You are here » Home » Companies » Company Overview » Krishna Ventures Ltd

Krishna Ventures Ltd.

BSE: 504392 Sector: Infrastructure
NSE: N.A. ISIN Code: INE537L01010
BSE 00:00 | 20 Oct 13.62 0.64
(4.93%)
OPEN

13.62

HIGH

13.62

LOW

13.62

NSE 05:30 | 01 Jan Krishna Ventures Ltd
OPEN 13.62
PREVIOUS CLOSE 12.98
VOLUME 7
52-Week high 19.40
52-Week low 11.40
P/E
Mkt Cap.(Rs cr) 15
Buy Price 12.63
Buy Qty 200.00
Sell Price 13.62
Sell Qty 1040.00
OPEN 13.62
CLOSE 12.98
VOLUME 7
52-Week high 19.40
52-Week low 11.40
P/E
Mkt Cap.(Rs cr) 15
Buy Price 12.63
Buy Qty 200.00
Sell Price 13.62
Sell Qty 1040.00

Krishna Ventures Ltd. (KRISHNAVENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-10-2020 13.62 13.62 13.62 13.62 7 4
19-10-2020 12.98 12.98 12.98 12.98 14 3
16-10-2020 12.54 13.65 12.54 13.65 62 5
14-10-2020 13.20 13.20 13.20 13.20 30 3
13-10-2020 13.29 13.29 13.29 13.29 1 1
09-10-2020 13.98 13.98 13.98 13.98 11 2
08-10-2020 13.98 13.98 13.98 13.98 100 1
06-10-2020 14.37 14.37 13.98 13.98 26 3
05-10-2020 13.69 13.69 13.69 13.69 11 6
01-10-2020 14.41 14.41 14.41 14.41 9 2
24-09-2020 14.42 14.42 14.41 14.41 38 2
21-09-2020 13.74 13.74 13.74 13.74 25 1
16-09-2020 14.46 14.46 14.46 14.46 85 2
15-09-2020 15.22 15.22 15.22 15.22 5 1
10-09-2020 14.96 14.96 14.50 14.50 1001 2
31-08-2020 13.65 14.30 13.00 14.25 3240 13
28-08-2020 13.65 13.65 12.35 13.65 5797 26
27-08-2020 13.00 13.00 13.00 13.00 1001 2
21-08-2020 12.40 12.40 12.40 12.40 1300 5
14-08-2020 13.05 13.05 13.05 13.05 1 1

Back to Top

.