You are here » Home » Companies » Company Overview » Krishna Ventures Ltd

Krishna Ventures Ltd.

BSE: 504392 Sector: Infrastructure
NSE: N.A. ISIN Code: INE537L01010
BSE 00:00 | 19 Aug 15.67 0.74
(4.96%)
OPEN

15.67

HIGH

15.67

LOW

15.67

NSE 05:30 | 01 Jan Krishna Ventures Ltd
OPEN 15.67
PREVIOUS CLOSE 14.93
VOLUME 591
52-Week high 15.67
52-Week low 3.85
P/E
Mkt Cap.(Rs cr) 17
Buy Price 15.60
Buy Qty 20.00
Sell Price 15.67
Sell Qty 109.00
OPEN 15.67
CLOSE 14.93
VOLUME 591
52-Week high 15.67
52-Week low 3.85
P/E
Mkt Cap.(Rs cr) 17
Buy Price 15.60
Buy Qty 20.00
Sell Price 15.67
Sell Qty 109.00

Krishna Ventures Ltd. (KRISHNAVENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2019 14.93 14.93 14.93 14.93 140 3
13-08-2019 14.93 14.93 14.93 14.93 150 4
09-08-2019 14.22 14.22 14.22 14.22 1395 8
08-08-2019 13.56 13.56 13.55 13.55 116 2
07-08-2019 13.59 13.59 12.92 12.92 244 4
06-08-2019 13.59 13.59 13.59 13.59 390 3
05-08-2019 12.95 12.95 12.90 12.95 1121 4
01-08-2019 11.76 11.76 11.76 11.76 11 2
31-07-2019 11.20 11.20 11.20 11.20 651 5
30-07-2019 10.97 10.97 10.97 10.97 1 1
29-07-2019 10.45 10.45 10.45 10.45 100 3
26-07-2019 10.45 10.45 10.45 10.45 206 5
25-07-2019 9.97 9.97 9.97 9.97 1 1
23-07-2019 9.95 9.95 9.50 9.50 101 2
19-07-2019 9.48 9.48 9.48 9.48 15 3
18-07-2019 9.03 9.03 9.03 9.03 16 3
16-07-2019 10.50 10.50 9.50 9.50 201 5
15-07-2019 10.00 10.00 10.00 10.00 68 1
12-07-2019 9.66 9.66 9.66 9.66 700 3
11-07-2019 9.20 9.20 9.20 9.20 1270 5

Back to Top