You are here » Home » Companies » Company Overview » Krishna Ventures Ltd

Krishna Ventures Ltd.

BSE: 504392 Sector: Infrastructure
NSE: N.A. ISIN Code: INE537L01010
BSE 00:00 | 14 Oct 24.90 1.15
(4.84%)
OPEN

24.90

HIGH

24.90

LOW

24.90

NSE 05:30 | 01 Jan Krishna Ventures Ltd
OPEN 24.90
PREVIOUS CLOSE 23.75
VOLUME 121
52-Week high 24.90
52-Week low 8.80
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.90
CLOSE 23.75
VOLUME 121
52-Week high 24.90
52-Week low 8.80
P/E
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Krishna Ventures Ltd. (KRISHNAVENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 24.90 24.90 24.90 24.90 121 3
13-10-2021 23.75 23.75 23.75 23.75 590 6
12-10-2021 22.65 22.65 22.65 22.65 117 3
11-10-2021 21.60 21.60 21.60 21.60 174 3
08-10-2021 20.60 20.60 20.60 20.60 1100 2
07-10-2021 19.65 19.65 19.65 19.65 1 1
06-10-2021 18.75 18.75 18.75 18.75 527 3
05-10-2021 17.90 17.90 17.90 17.90 2599 9
04-10-2021 17.05 17.05 16.50 17.05 680 9
01-10-2021 15.85 16.25 15.85 16.25 640 7
30-09-2021 14.25 15.51 14.25 15.51 804 8
29-09-2021 14.50 14.78 14.50 14.78 642 12
28-09-2021 13.60 14.08 13.50 14.08 1205 18
27-09-2021 13.24 13.50 13.10 13.41 264 11
24-09-2021 12.86 12.86 12.86 12.86 20 1
23-09-2021 12.86 12.86 12.86 12.86 406 10
22-09-2021 11.95 12.86 11.95 12.86 312 5
21-09-2021 12.25 12.25 12.25 12.25 100 1
20-09-2021 12.25 12.25 12.25 12.25 2798 16
17-09-2021 12.18 12.18 11.02 11.78 2419 29

Back to Top

.