You are here » Home » Companies » Company Overview » Kriti Industries (India) Ltd

Kriti Industries (India) Ltd.

BSE: 526423 Sector: Industrials
NSE: KRITIIND ISIN Code: INE479D01038
BSE 00:00 | 18 Dec 32.00 -0.05
(-0.16%)
OPEN

31.95

HIGH

32.85

LOW

31.60

NSE 05:30 | 01 Jan Kriti Industries (India) Ltd
OPEN 31.95
PREVIOUS CLOSE 32.05
VOLUME 4108
52-Week high 62.80
52-Week low 29.25
P/E 13.62
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.95
CLOSE 32.05
VOLUME 4108
52-Week high 62.80
52-Week low 29.25
P/E 13.62
Mkt Cap.(Rs cr) 159
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Kriti Industries (India) Ltd. (KRITIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2018 31.95 32.85 31.60 32.00 4108 25
17-12-2018 33.75 33.90 31.65 32.05 8816 63
14-12-2018 33.35 33.40 32.55 32.75 1770 11
13-12-2018 31.70 33.50 31.70 32.65 2688 39
12-12-2018 31.00 32.90 31.00 32.85 4702 28
11-12-2018 31.00 32.40 30.30 31.35 3587 57
10-12-2018 31.10 32.40 30.70 31.50 11036 65
07-12-2018 33.45 33.45 32.15 32.75 4859 36
06-12-2018 32.45 32.80 32.00 32.20 1332 31
05-12-2018 32.00 32.80 32.00 32.25 1301 17
04-12-2018 31.50 32.80 30.80 32.80 8403 67
03-12-2018 31.95 32.80 31.10 31.20 22724 96
30-11-2018 33.75 33.80 31.00 31.75 32557 104
29-11-2018 33.85 34.40 33.60 33.70 1580 23
28-11-2018 35.00 35.50 33.00 33.25 13698 73
27-11-2018 34.90 35.00 33.70 34.75 3380 49
26-11-2018 38.45 38.65 33.80 34.10 13083 84
22-11-2018 35.50 35.50 34.05 34.90 2495 23
21-11-2018 35.05 36.45 33.90 34.95 6618 41
20-11-2018 35.50 37.00 35.05 35.95 11503 91

Back to Top