You are here » Home » Companies » Company Overview » Kriti Industries (India) Ltd

Kriti Industries (India) Ltd.

BSE: 526423 Sector: Industrials
NSE: KRITIIND ISIN Code: INE479D01038
BSE 00:00 | 18 Apr 25.50 -0.40
(-1.54%)
OPEN

26.10

HIGH

26.10

LOW

25.40

NSE 05:30 | 01 Jan Kriti Industries (India) Ltd
OPEN 26.10
PREVIOUS CLOSE 25.90
VOLUME 1490
52-Week high 60.60
52-Week low 23.50
P/E 13.14
Mkt Cap.(Rs cr) 126
Buy Price 25.25
Buy Qty 10.00
Sell Price 25.95
Sell Qty 100.00
OPEN 26.10
CLOSE 25.90
VOLUME 1490
52-Week high 60.60
52-Week low 23.50
P/E 13.14
Mkt Cap.(Rs cr) 126
Buy Price 25.25
Buy Qty 10.00
Sell Price 25.95
Sell Qty 100.00

Kriti Industries (India) Ltd. (KRITIIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 26.10 26.10 25.40 25.50 1490 17
16-04-2019 26.20 26.55 25.15 25.90 3340 40
15-04-2019 25.00 25.90 24.85 25.60 5840 70
12-04-2019 24.85 25.50 24.00 24.90 12874 74
11-04-2019 26.45 26.45 24.05 24.60 28188 146
10-04-2019 25.60 26.95 25.60 26.50 1491 21
09-04-2019 27.45 27.45 26.00 26.80 3917 41
08-04-2019 26.00 27.00 26.00 26.65 9881 93
05-04-2019 26.85 26.85 25.20 26.00 10113 45
04-04-2019 27.00 27.30 24.50 25.80 31712 187
03-04-2019 28.50 28.95 26.00 26.35 45180 302
02-04-2019 28.00 28.55 28.00 28.10 6749 27
01-04-2019 29.00 29.90 28.00 28.10 21506 104
29-03-2019 30.00 30.00 27.15 28.10 22609 114
28-03-2019 29.95 30.00 29.20 29.35 2599 20
27-03-2019 29.75 30.85 28.35 28.85 9646 80
26-03-2019 30.95 31.50 30.00 30.00 2500 18
25-03-2019 29.65 30.50 27.00 29.85 18171 101
22-03-2019 31.90 31.90 25.20 28.85 22473 112
20-03-2019 31.95 31.95 30.70 30.70 1461 19

Back to Top